Crypto ARC Historical Data

ARC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0112
-0.67%
$ 3.36 million $ 17
Sep 24, 2023 $ 0.0113
+0.20%
$ 3.39 million $ 17
Sep 23, 2023 $ 0.0113
+0.24%
$ 3.38 million $ 17
Sep 22, 2023 $ 0.0112
+0.14%
$ 3.37 million $ 17
Sep 21, 2023 $ 0.0112
+0.11%
$ 3.37 million $ 17
Sep 20, 2023 $ 0.0112
-0.04%
$ 3.36 million $ 17
Sep 19, 2023 $ 0.0112
-0.17%
$ 3.36 million $ 17
Sep 18, 2023 $ 0.0112
-0.46%
$ 3.37 million $ 17
Sep 17, 2023 $ 0.0113
-0.36%
$ 3.38 million $ 17
Sep 16, 2023 $ 0.0113
+0.62%
$ 3.4 million $ 17
Sep 15, 2023 $ 0.0112
+0.11%
$ 3.37 million $ 17
Sep 14, 2023 $ 0.0112
+0.05%
$ 3.37 million $ 17
Sep 13, 2023 $ 0.0112
-0.11%
$ 3.37 million $ 17
Sep 12, 2023 $ 0.0112
-0.10%
$ 3.37 million $ 17
Sep 11, 2023 $ 0.0112
-0.17%
$ 3.37 million $ 17
Sep 10, 2023 $ 0.0113
+0.39%
$ 3.38 million $ 17
Sep 9, 2023 $ 0.0112
-0.04%
$ 3.36 million $ 17
Sep 8, 2023 $ 0.0112
+0.59%
$ 3.37 million $ 17
Sep 7, 2023 $ 0.0112
-0.59%
$ 3.35 million $ 17
Sep 6, 2023 $ 0.0112
-0.16%
$ 3.36 million $ 17
Sep 5, 2023 $ 0.0112
+0.30%
$ 3.37 million $ 17
Sep 4, 2023 $ 0.0112
-0.11%
$ 3.36 million $ 17
Sep 3, 2023 $ 0.0112
-0.37%
$ 3.37 million $ 17
Sep 2, 2023 $ 0.0112
-0.49%
$ 3.37 million $ 17
Sep 1, 2023 $ 0.0113
-0.07%
$ 3.38 million $ 17
Aug 31, 2023 $ 0.0113
+0.35%
$ 3.38 million $ 17
Aug 30, 2023 $ 0.0112
+0.13%
$ 3.37 million $ 17
Aug 29, 2023 $ 0.0112
-0.15%
$ 3.37 million $ 17
Aug 28, 2023 $ 0.0112
-0.35%
$ 3.37 million $ 17
Aug 27, 2023 $ 0.0113
-0.21%
$ 3.38 million $ 17
Aug 26, 2023 $ 0.0113
+0.70%
$ 3.39 million $ 17
Aug 25, 2023 $ 0.0112
-0.25%
$ 3.37 million $ 17
Aug 24, 2023 $ 0.0113
+0.40%
$ 3.38 million $ 17
Aug 23, 2023 $ 0.0112
+0.10%
$ 3.37 million $ 17
Aug 22, 2023 $ 0.0112
-0.26%
$ 3.36 million $ 17
Aug 21, 2023 $ 0.0112
-0.61%
$ 3.37 million $ 17
Aug 20, 2023 $ 0.0113
+0.20%
$ 3.39 million $ 17
Aug 19, 2023 $ 0.0113
+0.17%
$ 3.39 million $ 17
Aug 18, 2023 $ 0.0113
+0.03%
$ 3.38 million $ 17
Aug 17, 2023 $ 0.0113
+0.42%
$ 3.38 million $ 17
Aug 16, 2023 $ 0.0112
+0.23%
$ 3.37 million $ 17
Aug 15, 2023 $ 0.0112
+0.13%
$ 3.36 million $ 17
Aug 14, 2023 $ 0.0112
-0.03%
$ 3.36 million $ 17
Aug 13, 2023 $ 0.0112
-0.28%
$ 3.35 million $ 17
Aug 12, 2023 $ 0.0112
+0.12%
$ 3.36 million $ 17
Aug 11, 2023 $ 0.0112
+0.01%
$ 3.36 million $ 17
Aug 10, 2023 $ 0.0112
-0.03%
$ 3.36 million $ 17
Aug 9, 2023 $ 0.0112
-0.03%
$ 3.36 million $ 17
Aug 8, 2023 $ 0.0112
+0.08%
$ 3.36 million $ 17
Aug 7, 2023 $ 0.0112
+0.03%
$ 3.36 million $ 17