Crypto ARC Historical Data

ARC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0112
-0.27%
$ 3.35 million $ 17
Aug 5, 2023 $ 0.0112
+0.11%
$ 3.36 million $ 17
Aug 4, 2023 $ 0.0112
-0.09%
$ 3.36 million $ 17
Aug 3, 2023 $ 0.0112
+0.06%
$ 3.36 million $ 17
Aug 2, 2023 $ 0.0112
+0.27%
$ 3.36 million $ 17
Aug 1, 2023 $ 0.0112
-0.28%
$ 3.35 million $ 17
Jul 31, 2023 $ 0.0112
+0.00%
$ 3.36 million $ 17
Jul 30, 2023 $ 0.0112
-0.12%
$ 3.36 million $ 17
Jul 29, 2023 $ 0.0112
+0.92%
$ 3.36 million $ 17
Jul 28, 2023 $ 0.0111
+0.09%
$ 3.33 million $ 2
Jul 27, 2023 $ 0.0111
-0.15%
$ 3.33 million $ 2
Jul 26, 2023 $ 0.0111
+0.07%
$ 3.33 million $ 2
Jul 25, 2023 $ 0.0111
-0.06%
$ 3.33 million $ 2
Jul 24, 2023 $ 0.0111
+0.08%
$ 3.33 million $ 2
Jul 23, 2023 $ 0.0111
-0.24%
$ 3.33 million $ 2
Jul 22, 2023 $ 0.0111
+0.12%
$ 3.34 million $ 2
Jul 21, 2023 $ 0.0111
+0.00%
$ 3.33 million $ 2
Jul 20, 2023 $ 0.0111
-0.01%
$ 3.33 million $ 2
Jul 19, 2023 $ 0.0111
+0.08%
$ 3.33 million $ 2
Jul 18, 2023 $ 0.0111
+26.06%
$ 3.33 million $ 2
Jul 17, 2023 $ 0.0088
-47.07%
$ 2.64 million $ 27
Jul 16, 2023 $ 0.0167
+0.32%
$ 5 million $ 3
Jul 15, 2023 $ 0.0166
+0.04%
$ 4.99 million $ 0
Jul 14, 2023 $ 0.0166
+0.19%
$ 4.98 million $ 0
Jul 13, 2023 $ 0.0166
-0.18%
$ 4.97 million $ 3
Jul 12, 2023 $ 0.0166
+0.00%
$ 4.98 million $ 0
Jul 11, 2023 $ 0.0166
+0.05%
$ 4.98 million $ 4
Jul 10, 2023 $ 0.0166
-0.07%
$ 4.98 million $ 0.001
Jul 9, 2023 $ 0.0166
+0.09%
$ 4.98 million $ 0.001
Jul 8, 2023 $ 0.0166
-0.11%
$ 4.98 million $ 0
Jul 7, 2023 $ 0.0166
-0.30%
$ 4.98 million $ 1
Jul 6, 2023 $ 0.0166
+0.81%
$ 4.99 million $ 3
Jul 5, 2023 $ 0.0165
-0.14%
$ 4.95 million $ 0
Jul 4, 2023 $ 0.0165
+0.09%
$ 4.96 million $ 0
Jul 3, 2023 $ 0.0165
+43.45%
$ 4.95 million $ 0
Jul 2, 2023 $ 0.0115
-0.01%
$ 3.45 million $ 4
Jul 1, 2023 $ 0.0115
-0.07%
$ 3.45 million $ 4
Jun 30, 2023 $ 0.0115
-29.04%
$ 3.45 million $ 4
Jun 29, 2023 $ 0.0162
+1.81%
$ 4.86 million $ 0
Jun 28, 2023 $ 0.0159
+38.32%
$ 4.77 million $ 15
Jun 27, 2023 $ 0.0115
+1.72%
$ 3.45 million $ 4
Jun 26, 2023 $ 0.0113
-0.08%
$ 3.39 million $ 13
Jun 25, 2023 $ 0.0113
-0.07%
$ 3.39 million $ 13
Jun 24, 2023 $ 0.0113
-13.16%
$ 3.39 million $ 13
Jun 23, 2023 $ 0.013
+0.10%
$ 3.9 million $ 56
Jun 22, 2023 $ 0.013
-0.09%
$ 3.9 million $ 56
Jun 21, 2023 $ 0.013
+0.05%
$ 3.9 million $ 56
Jun 20, 2023 $ 0.013
+0.17%
$ 3.9 million $ 56
Jun 19, 2023 $ 0.013
-0.26%
$ 3.89 million $ 56
Jun 18, 2023 $ 0.013
+0.04%
$ 3.9 million $ 56