Crypto ARC Historical Data

ARC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0203
-2.54%
$ 6.1 million $ 723,849
Apr 27, 2023 $ 0.0207
+2.74%
$ 6.22 million $ 710,733
Apr 26, 2023 $ 0.0202
-5.44%
$ 6.07 million $ 1.05 million
Apr 25, 2023 $ 0.0215
+2.51%
$ 6.45 million $ 998,163
Apr 24, 2023 $ 0.0209
-2.16%
$ 6.28 million $ 1.17 million
Apr 23, 2023 $ 0.0215
+1.61%
$ 6.45 million $ 1.04 million
Apr 22, 2023 $ 0.0212
-3.08%
$ 6.36 million $ 790,171
Apr 21, 2023 $ 0.022
-0.89%
$ 6.6 million $ 544,341
Apr 20, 2023 $ 0.0221
-3.09%
$ 6.63 million $ 1.12 million
Apr 19, 2023 $ 0.0228
+1.31%
$ 6.84 million $ 1.29 million
Apr 18, 2023 $ 0.0225
-0.40%
$ 6.75 million $ 1.23 million
Apr 17, 2023 $ 0.0226
+1.11%
$ 6.78 million $ 1.14 million
Apr 16, 2023 $ 0.0223
-2.28%
$ 6.7 million $ 1.3 million
Apr 15, 2023 $ 0.0229
-0.37%
$ 6.86 million $ 1.01 million
Apr 14, 2023 $ 0.023
-3.88%
$ 6.89 million $ 515,054
Apr 13, 2023 $ 0.024
-3.10%
$ 7.2 million $ 737,799
Apr 12, 2023 $ 0.0248
-8.73%
$ 7.44 million $ 647,844
Apr 11, 2023 $ 0.0272
-2.30%
$ 8.15 million $ 403,367
Apr 10, 2023 $ 0.0278
-1.40%
$ 8.34 million $ 1.04 million
Apr 9, 2023 $ 0.0282
-4.26%
$ 8.46 million $ 555,015
Apr 8, 2023 $ 0.0295
-22.43%
$ 8.84 million $ 1.47 million
Apr 7, 2023 $ 0.038
-6.09%
$ 11.39 million $ 1.45 million
Apr 6, 2023 $ 0.0404
+1.56%
$ 12.13 million $ 1.43 million
Apr 5, 2023 $ 0.0398
-2.26%
$ 11.95 million $ 1.3 million
Apr 4, 2023 $ 0.0407
-2.17%
$ 12.22 million $ 1.64 million
Apr 3, 2023 $ 0.0417
-1.80%
$ 12.5 million $ 1.68 million
Apr 2, 2023 $ 0.0424
-0.03%
$ 12.72 million $ 1.73 million
Apr 1, 2023 $ 0.0424
-0.94%
$ 12.73 million $ 1.66 million
Mar 31, 2023 $ 0.0428
-1.52%
$ 12.85 million $ 1.87 million
Mar 30, 2023 $ 0.0435
+0.06%
$ 13.05 million $ 1.29 million
Mar 29, 2023 $ 0.0435
-0.15%
$ 13.04 million $ 1.41 million
Mar 28, 2023 $ 0.0435
-0.02%
$ 13.06 million $ 1.3 million
Mar 27, 2023 $ 0.0435
+0.49%
$ 13.06 million $ 1.3 million
Mar 26, 2023 $ 0.0433
-0.71%
$ 13 million $ 1.43 million
Mar 25, 2023 $ 0.0436
-0.49%
$ 13.09 million $ 1.52 million
Mar 24, 2023 $ 0.0439
+0.95%
$ 13.16 million $ 1.47 million
Mar 23, 2023 $ 0.0434
-1.04%
$ 13.03 million $ 1.46 million
Mar 22, 2023 $ 0.0439
-1.98%
$ 13.17 million $ 1.6 million
Mar 21, 2023 $ 0.0448
-2.40%
$ 13.43 million $ 1.1 million
Mar 20, 2023 $ 0.0459
+0.34%
$ 13.77 million $ 1.3 million
Mar 19, 2023 $ 0.0458
+5.45%
$ 13.73 million $ 1.53 million
Mar 18, 2023 $ 0.0434
-1.08%
$ 13.02 million $ 1.86 million
Mar 17, 2023 $ 0.0439
-0.35%
$ 13.16 million $ 2.1 million
Mar 16, 2023 $ 0.044
-1.61%
$ 13.21 million $ 1.87 million
Mar 15, 2023 $ 0.0447
+3.53%
$ 13.42 million $ 1.93 million
Mar 14, 2023 $ 0.0432
-0.16%
$ 12.97 million $ 1.64 million
Mar 13, 2023 $ 0.0433
+1.23%
$ 13 million $ 1.86 million
Mar 12, 2023 $ 0.0428
+0.04%
$ 12.84 million $ 1.87 million
Mar 11, 2023 $ 0.0428
+0.37%
$ 12.84 million $ 1.84 million
Mar 10, 2023 $ 0.0426
-1.45%
$ 12.79 million $ 1.22 million