Crypto ARC Historical Data

ARC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.0433
-3.42%
$ 12.98 million $ 801,963
Mar 8, 2023 $ 0.0448
+1.45%
$ 13.44 million $ 1.16 million
Mar 7, 2023 $ 0.0442
+2.34%
$ 13.25 million $ 513,919
Mar 6, 2023 $ 0.0432
+0.09%
$ 12.95 million $ 646,316
Mar 5, 2023 $ 0.0432
-1.19%
$ 12.96 million $ 712,493
Mar 4, 2023 $ 0.0437
+1.02%
$ 13.12 million $ 582,554
Mar 3, 2023 $ 0.0433
+5.06%
$ 12.99 million $ 914,951
Mar 2, 2023 $ 0.0412
+2.42%
$ 12.36 million $ 737,634
Mar 1, 2023 $ 0.0402
-2.98%
$ 12.07 million $ 760,432
Feb 28, 2023 $ 0.0415
-0.18%
$ 12.44 million $ 710,077
Feb 27, 2023 $ 0.0415
-2.01%
$ 12.46 million $ 784,502
Feb 26, 2023 $ 0.0424
+0.31%
$ 12.72 million $ 830,899
Feb 25, 2023 $ 0.0423
+1.01%
$ 12.68 million $ 547,575
Feb 24, 2023 $ 0.0419
-0.14%
$ 12.57 million $ 885,545
Feb 23, 2023 $ 0.0419
+0.56%
$ 12.58 million $ 518,719
Feb 22, 2023 $ 0.0417
+0.08%
$ 12.51 million $ 375,987
Feb 21, 2023 $ 0.0417
-0.51%
$ 12.5 million $ 693,503
Feb 20, 2023 $ 0.0419
+0.13%
$ 12.57 million $ 718,006
Feb 19, 2023 $ 0.0418
-1.46%
$ 12.55 million $ 664,091
Feb 18, 2023 $ 0.0425
+1.92%
$ 12.74 million $ 631,322
Feb 17, 2023 $ 0.0417
-1.39%
$ 12.5 million $ 616,953
Feb 16, 2023 $ 0.0422
+0.85%
$ 12.67 million $ 491,348
Feb 15, 2023 $ 0.0419
+0.09%
$ 12.56 million $ 499,376
Feb 14, 2023 $ 0.0418
-12.70%
$ 12.55 million $ 634,576
Feb 13, 2023 $ 0.0479
-1.11%
$ 14.38 million $ 728,070
Feb 12, 2023 $ 0.0485
-0.40%
$ 14.54 million $ 956,997
Feb 11, 2023 $ 0.0486
-0.61%
$ 14.59 million $ 809,496
Feb 10, 2023 $ 0.0489
-4.38%
$ 14.68 million $ 686,144
Feb 9, 2023 $ 0.0512
-27.51%
$ 15.35 million $ 1.64 million
Feb 8, 2023 $ 0.0707
+4.82%
$ 21.21 million $ 2.88 million
Feb 7, 2023 $ 0.0675
+0.48%
$ 20.24 million $ 1.93 million
Feb 6, 2023 $ 0.0672
+1.00%
$ 20.15 million $ 1.16 million
Feb 5, 2023 $ 0.0665
-0.57%
$ 19.95 million $ 1.05 million
Feb 4, 2023 $ 0.0669
-0.33%
$ 20.07 million $ 1.26 million
Feb 3, 2023 $ 0.0671
-1.03%
$ 20.13 million $ 1.32 million
Feb 2, 2023 $ 0.0677
+0.21%
$ 20.32 million $ 1.3 million
Feb 1, 2023 $ 0.0677
+0.77%
$ 20.3 million $ 1.45 million
Jan 31, 2023 $ 0.067
-0.04%
$ 20.11 million $ 1.4 million
Jan 30, 2023 $ 0.067
-0.99%
$ 20.11 million $ 1.6 million
Jan 29, 2023 $ 0.0676
-0.82%
$ 20.29 million $ 1.51 million
Jan 28, 2023 $ 0.0681
+0.45%
$ 20.44 million $ 1.08 million
Jan 27, 2023 $ 0.0678
+0.50%
$ 20.35 million $ 1.88 million
Jan 26, 2023 $ 0.0675
+0.59%
$ 20.25 million $ 1.54 million
Jan 25, 2023 $ 0.0671
-0.21%
$ 20.12 million $ 1.47 million
Jan 24, 2023 $ 0.0672
-0.67%
$ 20.17 million $ 1.78 million
Jan 23, 2023 $ 0.0677
-0.75%
$ 20.3 million $ 1.73 million
Jan 22, 2023 $ 0.0679
-1.78%
$ 20.37 million $ 1.22 million
Jan 21, 2023 $ 0.0692
-0.14%
$ 20.75 million $ 1.27 million
Jan 20, 2023 $ 0.0693
-0.40%
$ 20.78 million $ 1.69 million
Jan 19, 2023 $ 0.0695
-1.75%
$ 20.85 million $ 1.87 million