Crypto ARC Historical Data

ARC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.103
+1.82%
$ 31.01 million $ 9.03 million
Nov 28, 2022 $ 0.102
+0.17%
$ 30.46 million $ 7.89 million
Nov 27, 2022 $ 0.101
+0.74%
$ 30.43 million $ 11.93 million
Nov 26, 2022 $ 0.101
+2.29%
$ 30.2 million $ 5.93 million
Nov 25, 2022 $ 0.0984
+2.10%
$ 29.53 million $ 8.17 million
Nov 24, 2022 $ 0.0964
-0.49%
$ 28.92 million $ 7.19 million
Nov 23, 2022 $ 0.0969
+0.48%
$ 29.06 million $ 9.42 million
Nov 22, 2022 $ 0.0964
-3.39%
$ 28.93 million $ 8.96 million
Nov 21, 2022 $ 0.0998
-2.74%
$ 29.95 million $ 6.29 million
Nov 20, 2022 $ 0.103
+2.94%
$ 30.79 million $ 6.4 million
Nov 19, 2022 $ 0.0997
-29.06%
$ 29.91 million $ 6.55 million
Nov 18, 2022 $ 0.141
-10.47%
$ 42.17 million $ 13.16 million
Nov 17, 2022 $ 0.157
+0.83%
$ -- $ 8.02 million
Download