Crypto ARC Historical Data

ARC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.0705
-1.26%
$ 21.15 million $ 1.3 million
Jan 17, 2023 $ 0.0714
+0.70%
$ 21.43 million $ 1.67 million
Jan 16, 2023 $ 0.0709
-0.65%
$ 21.28 million $ 2.32 million
Jan 15, 2023 $ 0.0714
+2.96%
$ 21.43 million $ 1.54 million
Jan 14, 2023 $ 0.0692
-0.38%
$ 20.75 million $ 1.53 million
Jan 13, 2023 $ 0.0694
-2.00%
$ 20.82 million $ 821,689
Jan 12, 2023 $ 0.0708
+1.13%
$ 21.24 million $ 2.28 million
Jan 11, 2023 $ 0.07
-0.77%
$ 21 million $ 2.04 million
Jan 10, 2023 $ 0.0705
+0.67%
$ 21.16 million $ 1.23 million
Jan 9, 2023 $ 0.07
-22.67%
$ 21 million $ 1.72 million
Jan 8, 2023 $ 0.0907
-3.39%
$ 27.22 million $ 3.05 million
Jan 7, 2023 $ 0.0939
+3.25%
$ 28.16 million $ 2.93 million
Jan 6, 2023 $ 0.0909
-21.88%
$ 27.28 million $ 3.11 million
Jan 5, 2023 $ 0.116
-3.29%
$ 34.94 million $ 5.19 million
Jan 4, 2023 $ 0.12
-2.23%
$ 36.14 million $ 5.72 million
Jan 3, 2023 $ 0.123
-6.00%
$ 37.02 million $ 7.9 million
Jan 2, 2023 $ 0.131
+0.20%
$ 39.38 million $ 9.22 million
Jan 1, 2023 $ 0.131
-0.03%
$ 39.32 million $ 8.99 million
Dec 31, 2022 $ 0.131
-0.75%
$ 39.36 million $ 6.76 million
Dec 30, 2022 $ 0.132
-0.80%
$ 39.7 million $ 11.56 million
Dec 29, 2022 $ 0.133
-1.17%
$ 40 million $ 11.2 million
Dec 28, 2022 $ 0.135
-0.40%
$ 40.46 million $ 5.45 million
Dec 27, 2022 $ 0.136
+0.52%
$ 40.65 million $ 7.25 million
Dec 26, 2022 $ 0.135
+0.01%
$ 40.43 million $ 6.71 million
Dec 25, 2022 $ 0.135
-0.29%
$ 40.43 million $ 8.4 million
Dec 24, 2022 $ 0.135
+0.03%
$ 40.55 million $ 7.57 million
Dec 23, 2022 $ 0.135
-0.14%
$ 40.52 million $ 7.21 million
Dec 22, 2022 $ 0.135
-0.24%
$ 40.58 million $ 6.02 million
Dec 21, 2022 $ 0.136
-0.51%
$ 40.69 million $ 6.87 million
Dec 20, 2022 $ 0.136
+0.30%
$ 40.88 million $ 7.07 million
Dec 19, 2022 $ 0.136
-0.59%
$ 40.75 million $ 5.69 million
Dec 18, 2022 $ 0.137
+2.97%
$ 40.97 million $ 3.04 million
Dec 17, 2022 $ 0.133
-0.07%
$ 39.79 million $ 6.75 million
Dec 16, 2022 $ 0.133
+0.87%
$ 39.83 million $ 6.02 million
Dec 15, 2022 $ 0.132
-1.58%
$ 39.5 million $ 5.3 million
Dec 14, 2022 $ 0.134
-0.98%
$ 40.13 million $ 4.3 million
Dec 13, 2022 $ 0.135
-2.61%
$ 40.53 million $ 8.85 million
Dec 12, 2022 $ 0.139
-0.22%
$ 41.6 million $ 9.17 million
Dec 11, 2022 $ 0.139
+0.62%
$ 41.67 million $ 9.11 million
Dec 10, 2022 $ 0.138
+14.30%
$ 41.38 million $ 10.89 million
Dec 9, 2022 $ 0.121
+2.37%
$ 36.21 million $ 13.2 million
Dec 8, 2022 $ 0.118
+3.24%
$ 35.42 million $ 13.89 million
Dec 7, 2022 $ 0.114
+1.75%
$ 34.31 million $ 2.41 million
Dec 6, 2022 $ 0.112
+1.07%
$ 33.71 million $ 9.76 million
Dec 5, 2022 $ 0.111
-0.11%
$ 33.36 million $ 8.85 million
Dec 4, 2022 $ 0.111
+1.13%
$ 33.39 million $ 7.76 million
Dec 3, 2022 $ 0.11
+0.03%
$ 33.01 million $ 3.58 million
Dec 2, 2022 $ 0.11
-0.66%
$ 33 million $ 8.84 million
Dec 1, 2022 $ 0.111
+0.73%
$ 33.22 million $ 8.37 million
Nov 30, 2022 $ 0.11
+6.35%
$ 32.98 million $ 9.37 million