Crypto ARC Historical Data

ARC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0641
-8.58%
$ 19.23 million $ 588,807
Feb 3, 2026 $ 0.0701
+50.52%
$ 21.04 million $ 653,799
Feb 2, 2026 $ 0.0466
+11.03%
$ 13.98 million $ 482,102
Feb 1, 2026 $ 0.042
-2.73%
$ 12.59 million $ 488,447
Jan 31, 2026 $ 0.0431
+1.71%
$ 12.94 million $ 486,750
Jan 30, 2026 $ 0.0424
-11.63%
$ 12.73 million $ 466,468
Jan 29, 2026 $ 0.048
-11.08%
$ 14.4 million $ 503,302
Jan 28, 2026 $ 0.054
+4.79%
$ 16.19 million $ 460,857
Jan 27, 2026 $ 0.0515
+3.10%
$ 15.45 million $ 413,036
Jan 26, 2026 $ 0.05
-0.86%
$ 14.99 million $ 416,928
Jan 25, 2026 $ 0.0504
-12.81%
$ 15.12 million $ 571,546
Jan 24, 2026 $ 0.0578
-4.30%
$ 17.34 million $ 542,699
Jan 23, 2026 $ 0.0604
-3.32%
$ 18.12 million $ 518,482
Jan 22, 2026 $ 0.0625
-10.55%
$ 18.74 million $ 479,191
Jan 21, 2026 $ 0.0698
-14.49%
$ 20.95 million $ 480,749
Jan 20, 2026 $ 0.0817
+22.78%
$ 24.52 million $ 530,181
Jan 19, 2026 $ 0.0665
+21.08%
$ 19.96 million $ 488,064
Jan 18, 2026 $ 0.0549
+12.11%
$ 16.48 million $ 482,709
Jan 17, 2026 $ 0.049
-4.95%
$ 14.7 million $ 441,732
Jan 16, 2026 $ 0.0516
-5.68%
$ 15.47 million $ 435,777
Jan 15, 2026 $ 0.0547
-4.72%
$ 16.4 million $ 494,897
Jan 14, 2026 $ 0.0574
-14.75%
$ 17.21 million $ 517,979
Jan 13, 2026 $ 0.0673
+37.52%
$ 20.19 million $ 535,557
Jan 12, 2026 $ 0.0489
+0.03%
$ 14.68 million $ 420,120
Jan 11, 2026 $ 0.0489
+11.19%
$ 14.68 million $ 428,542
Jan 10, 2026 $ 0.044
+2.71%
$ 13.2 million $ 426,373
Jan 9, 2026 $ 0.0428
+14.62%
$ 12.85 million $ 520,337
Jan 8, 2026 $ 0.0374
+14.89%
$ 11.21 million $ 522,911
Jan 7, 2026 $ 0.0325
-7.74%
$ 9.76 million $ 382,651
Jan 6, 2026 $ 0.0353
-2.99%
$ 10.58 million $ 471,124
Jan 5, 2026 $ 0.0363
+1.25%
$ 10.9 million $ 407,973
Jan 4, 2026 $ 0.0359
+0.66%
$ 10.77 million $ 483,959
Jan 3, 2026 $ 0.0357
+5.89%
$ 10.7 million $ 433,704
Jan 2, 2026 $ 0.0337
-4.23%
$ 10.1 million $ 490,763
Jan 1, 2026 $ 0.0352
-0.47%
$ 10.55 million $ 485,822
Dec 31, 2025 $ 0.0356
+2.16%
$ 10.6 million $ 427,556
Dec 30, 2025 $ 0.035
-5.53%
$ 10.46 million $ 444,519
Dec 29, 2025 $ 0.0374
-6.60%
$ 11.11 million $ 512,141
Dec 28, 2025 $ 0.0398
-12.38%
$ 12.02 million $ 533,116
Dec 27, 2025 $ 0.0452
+4.21%
$ 13.64 million $ 522,025
Dec 26, 2025 $ 0.0434
-5.47%
$ 13.02 million $ 471,340
Dec 25, 2025 $ 0.0448
+8.46%
$ 13.78 million $ 456,795
Dec 24, 2025 $ 0.0415
+3.73%
$ 12.38 million $ 475,081
Dec 23, 2025 $ 0.0399
-10.77%
$ 12.01 million $ 465,480
Dec 22, 2025 $ 0.0442
-0.10%
$ 13.4 million $ 463,930
Dec 21, 2025 $ 0.0438
-2.78%
$ 13.27 million $ 409,370
Dec 20, 2025 $ 0.0453
+7.30%
$ 13.51 million $ 487,944
Dec 19, 2025 $ 0.0419
+4.54%
$ 12.66 million $ 509,380
Dec 18, 2025 $ 0.0395
+8.76%
$ 12.03 million $ 454,488
Dec 17, 2025 $ 0.0375
-22.50%
$ 10.89 million $ 595,834