Crypto ARC Historical Data

ARC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0375
-22.50%
$ 10.89 million $ 595,834
Dec 16, 2025 $ 0.0482
+20.40%
$ 14.53 million $ 573,420
Dec 15, 2025 $ 0.0399
+23.48%
$ 12.01 million $ 536,697
Dec 14, 2025 $ 0.0324
+7.88%
$ 9.68 million $ 445,145
Dec 13, 2025 $ 0.0301
-4.54%
$ 9.01 million $ 457,364
Dec 12, 2025 $ 0.0316
-2.98%
$ 9.47 million $ 528,460
Dec 11, 2025 $ 0.0326
-3.64%
$ 9.77 million $ 411,966
Dec 10, 2025 $ 0.0338
-7.93%
$ 10.13 million $ 508,098
Dec 9, 2025 $ 0.0367
-6.57%
$ 11.29 million $ 4,438
Dec 8, 2025 $ 0.0393
+0.39%
$ 11.78 million $ 488,318
Dec 7, 2025 $ 0.0391
-2.21%
$ 11.74 million $ 531,132
Dec 6, 2025 $ 0.04
-0.82%
$ 12 million $ 424,734
Dec 5, 2025 $ 0.0403
-0.66%
$ 12.1 million $ 495,340
Dec 4, 2025 $ 0.0406
-8.16%
$ 12.15 million $ 486,171
Dec 3, 2025 $ 0.0442
-0.07%
$ 13.37 million $ 432,813
Dec 2, 2025 $ 0.0442
+4.95%
$ 13.27 million $ 543,333
Dec 1, 2025 $ 0.0424
-16.42%
$ 12.71 million $ 508,932
Nov 30, 2025 $ 0.0509
+25.27%
$ 15.21 million $ 498,002
Nov 29, 2025 $ 0.0397
-12.38%
$ 12.22 million $ 444,851
Nov 28, 2025 $ 0.0442
+15.63%
$ 13.6 million $ 454,608
Nov 27, 2025 $ 0.0374
+4.12%
$ 11.46 million $ 499,556
Nov 26, 2025 $ 0.0371
+1.69%
$ 10.92 million $ 620,117
Nov 25, 2025 $ 0.0397
+15.30%
$ 10.94 million $ 544,339
Nov 24, 2025 $ 0.0332
+22.13%
$ 10.34 million $ 468,986
Nov 23, 2025 $ 0.0287
-24.50%
$ 8.15 million $ 414,843
Nov 22, 2025 $ 0.0382
+20.09%
$ 11.35 million $ 545,265
Nov 21, 2025 $ 0.0312
+9.64%
$ 9.47 million $ 434,742
Nov 20, 2025 $ 0.0291
-5.84%
$ 8.55 million $ 485,681
Nov 19, 2025 $ 0.0309
-5.63%
$ 9.28 million $ 506,438
Nov 18, 2025 $ 0.0325
+8.11%
$ 9.81 million $ 403,943
Nov 17, 2025 $ 0.0301
-1.18%
$ 8.99 million $ 445,214
Nov 16, 2025 $ 0.0302
+2.41%
$ 9.13 million $ 493,429
Nov 15, 2025 $ 0.0295
-4.93%
$ 8.85 million $ 420,756
Nov 14, 2025 $ 0.0313
-2.95%
$ 9.36 million $ 475,681
Nov 13, 2025 $ 0.0319
+6.46%
$ 9.67 million $ 438,876
Nov 12, 2025 $ 0.0302
+2.80%
$ 9 million $ 364,997
Nov 11, 2025 $ 0.0294
+4.24%
$ 8.82 million $ 475,566
Nov 10, 2025 $ 0.0282
-6.23%
$ 8.46 million $ 550,544
Nov 9, 2025 $ 0.0301
+2.17%
$ 9.02 million $ 495,352
Nov 8, 2025 $ 0.0294
+17.37%
$ 8.83 million $ 510,834
Nov 7, 2025 $ 0.0251
+11.11%
$ 7.53 million $ 446,749
Nov 6, 2025 $ 0.0226
-14.61%
$ 6.77 million $ 927,012
Nov 5, 2025 $ 0.0264
+3.24%
$ 7.93 million $ 952,635
Nov 4, 2025 $ 0.0256
+8.03%
$ 7.68 million $ 915,388
Nov 3, 2025 $ 0.0237
+23.39%
$ 7.11 million $ 887,593
Nov 2, 2025 $ 0.0192
+9.50%
$ 5.75 million $ 907,865
Nov 1, 2025 $ 0.0175
+8.57%
$ 5.26 million $ 781,261
Oct 31, 2025 $ 0.016
+23.36%
$ 4.85 million $ 799,328
Oct 30, 2025 $ 0.013
-0.24%
$ 3.89 million $ 764,587
Oct 29, 2025 $ 0.013
-4.97%
$ 3.9 million $ 894,484