LoopNetwork Historical Data

LOOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00577
+0.00%
$ 1.1 million $ 2,360
Yesterday $ 0.00577
+6.85%
$ 1.1 million $ 2,375
May 5, 2026 $ 0.0054
+2.00%
$ 1.03 million $ 1,029
May 4, 2026 $ 0.0053
-0.45%
$ 1.01 million $ 138
May 3, 2026 $ 0.00532
-1.00%
$ 1.01 million $ 578
May 2, 2026 $ 0.00537
+4.98%
$ 1.02 million $ 1,584
May 1, 2026 $ 0.00512
+1.51%
$ 973,730 $ 241
Apr 30, 2026 $ 0.00504
+0.00%
$ 959,274 $ 93
Apr 29, 2026 $ 0.0053
-2.67%
$ 1.01 million $ 1,144
Apr 28, 2026 $ 0.00549
+8.29%
$ 1.04 million $ 2,464
Apr 27, 2026 $ 0.00507
-9.40%
$ 963,721 $ 3,763
Apr 26, 2026 $ 0.00559
-1.80%
$ 1.06 million $ 4,547
Apr 25, 2026 $ 0.00569
+1.64%
$ 1.08 million $ 1,497
Apr 24, 2026 $ 0.0056
-3.75%
$ 1.07 million $ 195
Apr 23, 2026 $ 0.00582
-3.53%
$ 1.11 million $ 748
Apr 22, 2026 $ 0.00603
-7.18%
$ 1.15 million $ 676
Apr 21, 2026 $ 0.0065
+8.03%
$ 1.24 million $ 555
Apr 20, 2026 $ 0.00656
+3.62%
$ 1.25 million $ 1,177
Apr 19, 2026 $ 0.00633
+0.14%
$ 1.2 million $ 319
Apr 18, 2026 $ 0.00632
+1.28%
$ 1.2 million $ 1,410
Apr 17, 2026 $ 0.00624
+3.74%
$ 1.19 million $ 619
Apr 16, 2026 $ 0.00602
-5.01%
$ 1.14 million $ 380
Apr 15, 2026 $ 0.00633
+11.56%
$ 1.2 million $ 1,692
Apr 14, 2026 $ 0.00568
-5.32%
$ 1.08 million $ 447
Apr 13, 2026 $ 0.006
-1.95%
$ 1.14 million $ 278
Apr 12, 2026 $ 0.00611
+5.18%
$ 1.16 million $ 872
Apr 11, 2026 $ 0.00581
+6.88%
$ 1.11 million $ 503
Apr 10, 2026 $ 0.00544
-3.05%
$ 1.03 million $ 1,062
Apr 9, 2026 $ 0.00561
+0.79%
$ 1.07 million $ 761
Apr 8, 2026 $ 0.00557
-7.95%
$ 1.06 million $ 877
Apr 7, 2026 $ 0.00605
+4.04%
$ 1.15 million $ 2,460
Apr 6, 2026 $ 0.00581
+7.15%
$ 1.11 million $ 3,273
Apr 5, 2026 $ 0.00542
-0.53%
$ 1.03 million $ 248
Apr 4, 2026 $ 0.00545
+0.98%
$ 1.04 million $ 286
Apr 3, 2026 $ 0.0054
-1.46%
$ 1.03 million $ 1,280
Apr 2, 2026 $ 0.00571
+2.55%
$ 1.09 million $ 1,718
Apr 1, 2026 $ 0.00557
-14.63%
$ 1.06 million $ 2,765
Mar 31, 2026 $ 0.00652
+11.13%
$ 1.24 million $ 2,262
Mar 30, 2026 $ 0.00587
-0.49%
$ 1.12 million $ 1,986
Mar 29, 2026 $ 0.0059
-3.64%
$ 1.12 million $ 1,054
Mar 28, 2026 $ 0.00695
+8.67%
$ 1.32 million $ 1,602
Mar 27, 2026 $ 0.0064
+2.89%
$ 1.22 million $ 1,083
Mar 26, 2026 $ 0.00622
+4.01%
$ 1.18 million $ 917
Mar 25, 2026 $ 0.00598
-6.43%
$ 1.14 million $ 316
Mar 24, 2026 $ 0.00639
-0.58%
$ 1.22 million $ 3,804
Mar 23, 2026 $ 0.00643
-2.62%
$ 1.22 million $ 1,391
Mar 22, 2026 $ 0.0066
-4.25%
$ 1.26 million $ 1,916
Mar 21, 2026 $ 0.00689
+9.22%
$ 1.31 million $ 1,744
Mar 20, 2026 $ 0.00631
-0.49%
$ 1.2 million $ 205
Mar 19, 2026 $ 0.00634
-0.38%
$ 1.21 million $ 950
Download