LoopNetwork Historical Data

LOOP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0053
-18.70%
$ 959,274 $ 38,013
Mar 2026 $ 0.00652
+25.91%
$ 1.24 million $ 54,861
Feb 2026 $ 0.00518
-35.49%
$ 983,524 $ 262,509
Jan 2026 $ 0.00894
-12.27%
$ 1.53 million $ 570,100
Dec 2025 $ 0.01
-12.25%
$ 1.94 million $ 722,964
Nov 2025 $ 0.0112
-16.26%
$ 2.16 million $ 1.29 million
Oct 2025 $ 0.0147
-35.07%
$ 2.55 million $ 1.74 million
Sep 2025 $ 0.0236
-22.57%
$ 4.33 million $ 9.54 million
Aug 2025 $ 0.033
+123.81%
$ 5.78 million $ 3.86 million
Jul 2025 $ 0.0163
+33.58%
$ 2.95 million $ 187,962
Jun 2025 $ 0.0126
-30.48%
$ 2.44 million $ 2.16 million
May 2025 $ 0.0174
-24.05%
$ 3.46 million $ 1.36 million
Apr 2025 $ 0.023
+42.85%
$ 4.41 million $ 1.03 million
Mar 2025 $ 0.016
-18.74%
$ 3.08 million $ 246,594
Feb 2025 $ 0.0197
-70.38%
$ 3.79 million $ 435,806
Jan 2025 $ 0.0501
+34.78%
$ 12.2 million $ 3.27 million
Dec 2024 $ 0.0341
+45.04%
$ 7.11 million $ 7.09 million
Nov 2024 $ 0.0236
-28.21%
$ 4.64 million $ 5.99 million
Oct 2024 $ 0.0313
+7.22%
$ 6.6 million $ 4.26 million
Sep 2024 $ 0.0292
+24.24%
$ 5.75 million $ 491,832
Aug 2024 $ 0.0235
-5.43%
$ 4.68 million $ 407,438
Jul 2024 $ 0.0248
+5.91%
$ 4.97 million $ 935,260
Jun 2024 $ 0.0235
-30.12%
$ 4.69 million $ 985,356
May 2024 $ 0.034
-38.78%
$ 6.77 million $ 1.95 million
Apr 2024 $ 0.0555
-8.34%
$ 11.07 million $ 5.73 million
Mar 2024 $ 0.0605
+24.97%
$ 12.1 million $ 7.41 million
Feb 2024 $ 0.0484
-22.66%
$ 9.69 million $ 2.68 million
Jan 2024 $ 0.0626
+4.63%
$ 12.49 million $ 3.35 million
Dec 2023 $ 0.0599
-1.20%
$ 11.96 million $ 4.77 million
Nov 2023 $ 0.0602
-4.24%
$ 12.04 million $ 5.53 million
Oct 2023 $ 0.0628
+8.99%
$ 12.56 million $ 4.1 million
Sep 2023 $ 0.0577
-29.03%
$ 11.53 million $ 3.92 million
Aug 2023 $ 0.0813
-1.61%
$ 16.25 million $ 10.6 million
Jul 2023 $ 0.0826
-2.63%
$ 16.52 million $ 8.69 million
Jun 2023 $ 0.0848
+3.92%
$ 15.32 million $ 7.75 million
May 2023 $ 0.0816
-27.58%
$ 14.74 million $ 12.81 million
Apr 2023 $ 0.113
-49.34%
$ 20.33 million $ 26.67 million
Mar 2023 $ 0.225
+634.10%
$ 40.62 million $ 25.86 million
Feb 2023 $ 0.0305
-16.19%
$ 5.5 million $ 5.61 million
Jan 2023 $ 0.0363
+106.30%
$ 6.56 million $ 9.58 million
Dec 2022 $ 0.0176
-24.64%
$ 3.18 million $ 11 million
Nov 2022 $ 0.0234
-32.29%
$ 4.22 million $ 23.91 million
Oct 2022 $ 0.0345
-31.51%
$ 6.9 million $ 18.31 million
Sep 2022 $ 0.0485
+217.34%
$ 10.07 million $ 24.09 million
Aug 2022 $ 0.0153
+37.25%
$ -- $ 6.18 million
Jul 2022 $ 0.0111
+33.35%
$ -- $ 4.73 million
Jun 2022 $ 0.00835
-69.53%
$ 1.49 million $ 4.04 million
Download