LoopNetwork Historical Data

LOOP
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00532
-4.86%
$ 1.01 million $ 1,957
Apr 20 $ 0.00569
-10.05%
$ 1.06 million $ 4,847
Apr 13 $ 0.00632
+3.37%
$ 1.2 million $ 4,826
Apr 6 $ 0.00581
+7.17%
$ 1.16 million $ 8,936
Mar 30 $ 0.00542
-8.02%
$ 1.03 million $ 10,544
Mar 23 $ 0.0059
-10.65%
$ 1.12 million $ 10,167
Mar 16 $ 0.0066
+15.38%
$ 1.26 million $ 7,503
Mar 9 $ 0.00572
+7.34%
$ 1.09 million $ 15,555
Mar 2 $ 0.00547
+7.89%
$ 1.01 million $ 12,367
Feb 23 $ 0.00507
-12.44%
$ 962,638 $ 18,228
Feb 16 $ 0.00593
+3.49%
$ 1.1 million $ 19,529
Feb 9 $ 0.00595
+6.06%
$ 1.09 million $ 54,728
Feb 2 $ 0.00537
-33.13%
$ 1.07 million $ 143,190
Jan 26 $ 0.00803
-16.09%
$ 1.52 million $ 84,673
Jan 19 $ 0.00984
+4.79%
$ 1.82 million $ 171,573
Jan 12 $ 0.00973
-2.80%
$ 1.79 million $ 120,585
Jan 5 $ 0.0104
+2.88%
$ 1.91 million $ 115,417
Dec 29 $ 0.01
-1.57%
$ 1.92 million $ 19,731
Dec 22 $ 0.0101
-2.50%
$ 1.94 million $ 217,811
Dec 15 $ 0.01
-3.75%
$ 1.98 million $ 14,633
Dec 8 $ 0.0105
-0.09%
$ 1.98 million $ 88,173
Dec 1 $ 0.0107
-6.04%
$ 2 million $ 315,071
Nov 24 $ 0.0112
+10.42%
$ 2.16 million $ 451,950
Nov 17 $ 0.00995
-9.55%
$ 1.93 million $ 212,220
Nov 10 $ 0.0122
-10.04%
$ 2.09 million $ 255,641
Nov 3 $ 0.0134
-3.66%
$ 2.57 million $ 209,548
Oct 27 $ 0.0145
-7.01%
$ 2.64 million $ 288,435
Oct 20 $ 0.0157
-16.97%
$ -- $ 304,916
Oct 13 $ 0.0189
-18.60%
$ 3.58 million $ 354,949
Oct 6 $ 0.0193
-28.85%
$ 4.39 million $ 444,566
Sep 29 $ 0.0264
+11.15%
$ 5.14 million $ 443,195
Sep 22 $ 0.0223
-19.83%
$ 4.53 million $ 3.96 million
Sep 15 $ 0.0288
-10.68%
$ 5.28 million $ 1.41 million
Sep 8 $ 0.0314
+16.09%
$ 6.16 million $ 1.44 million
Sep 1 $ 0.0264
-13.24%
$ 5.18 million $ 599,615
Aug 25 $ 0.033
-8.36%
$ 5.78 million $ 919,342
Aug 18 $ 0.0295
+44.68%
$ 6.84 million $ 1.11 million
Aug 11 $ 0.0204
+30.56%
$ 3.89 million $ 1.08 million
Aug 4 $ 0.0154
-15.17%
$ 3.12 million $ 393,105
Jul 28 $ 0.0176
-11.82%
$ 3.41 million $ 55,602
Jul 21 $ 0.0227
-2.98%
$ 3.99 million $ 43,057
Jul 14 $ 0.0228
+55.42%
$ 4.44 million $ 43,321
Jul 7 $ 0.0147
+9.46%
$ 2.93 million $ 38,739
Jun 30 $ 0.0143
+13.67%
$ 2.69 million $ 23,958
Jun 23 $ 0.0128
+61.46%
$ 2.52 million $ 117,546
Jun 16 $ 0.00822
-51.22%
$ 1.52 million $ 493,576
Jun 9 $ 0.0164
-2.54%
$ 3.23 million $ 562,989
Jun 2 $ 0.0175
-1.56%
$ 3.21 million $ 614,561
May 26 $ 0.0178
-9.81%
$ 3.4 million $ 683,784
May 19 $ 0.0199
+1.41%
$ 3.77 million $ 306,785
Download