LoopNetwork Historical Data

LOOP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0204
-2.77%
$ 3.93 million $ 21,176
Feb 15, 2025 $ 0.021
+14.89%
$ 4.04 million $ 13,064
Feb 14, 2025 $ 0.018
-4.35%
$ 3.47 million $ 9,648
Feb 13, 2025 $ 0.0194
-3.27%
$ 3.73 million $ 1,115
Feb 12, 2025 $ 0.0198
-10.49%
$ 3.82 million $ 22,273
Feb 11, 2025 $ 0.0222
-0.95%
$ 4.28 million $ 20,601
Feb 10, 2025 $ 0.0223
-5.25%
$ 4.3 million $ 15,029
Feb 9, 2025 $ 0.0236
+3.51%
$ 4.55 million $ 16,812
Feb 8, 2025 $ 0.0228
+5.35%
$ 4.4 million $ 13,857
Feb 7, 2025 $ 0.0216
-11.38%
$ 4.17 million $ 29,608
Feb 6, 2025 $ 0.0244
+16.31%
$ 4.7 million $ 14,098
Feb 5, 2025 $ 0.021
+0.09%
$ 4.04 million $ 13,595
Feb 4, 2025 $ 0.021
-9.63%
$ 4.04 million $ 19,015
Feb 3, 2025 $ 0.0232
-54.76%
$ 4.48 million $ 91,197
Feb 2, 2025 $ 0.0531
-11.51%
$ 10.25 million $ 6,559
Feb 1, 2025 $ 0.0629
-5.25%
$ 12.16 million $ 22,397
Jan 31, 2025 $ 0.0631
+30.25%
$ 12.2 million $ 4,810
Jan 30, 2025 $ 0.0501
+105.86%
$ 9.69 million $ 10,058
Jan 29, 2025 $ 0.0237
+4.56%
$ 4.58 million $ 15,412
Jan 28, 2025 $ 0.0227
-5.87%
$ 4.38 million $ 15,332
Jan 27, 2025 $ 0.0241
-18.28%
$ 4.65 million $ 142,483
Jan 26, 2025 $ 0.0295
+5.93%
$ 5.69 million $ 10,763
Jan 25, 2025 $ 0.0286
+2.78%
$ 5.52 million $ 4,550
Jan 24, 2025 $ 0.0288
+13.55%
$ 5.57 million $ 18,789
Jan 23, 2025 $ 0.0254
-1.62%
$ 4.91 million $ 9,027
Jan 22, 2025 $ 0.0258
-5.24%
$ 4.99 million $ 16,684
Jan 21, 2025 $ 0.0272
+4.23%
$ 5.27 million $ 24,409
Jan 20, 2025 $ 0.0261
-1.64%
$ 5.05 million $ 58,072
Jan 19, 2025 $ 0.0266
-6.71%
$ 5.14 million $ 69,510
Jan 18, 2025 $ 0.0285
-19.77%
$ 5.52 million $ 27,050
Jan 17, 2025 $ 0.0353
+19.92%
$ 6.84 million $ 6,762
Jan 16, 2025 $ 0.0295
-1.50%
$ 5.7 million $ 38,319
Jan 15, 2025 $ 0.0299
-0.14%
$ 5.79 million $ 84,001
Jan 14, 2025 $ 0.03
+7.73%
$ 5.8 million $ 260,256
Jan 13, 2025 $ 0.0336
+0.78%
$ 6.5 million $ 46,983
Jan 12, 2025 $ 0.0333
-10.87%
$ 6.45 million $ 236,878
Jan 11, 2025 $ 0.0374
+8.51%
$ 7.24 million $ 6,252
Jan 10, 2025 $ 0.0345
+16.18%
$ 6.68 million $ 228,732
Jan 9, 2025 $ 0.0297
-1.56%
$ 5.75 million $ 252,788
Jan 8, 2025 $ 0.0302
-5.67%
$ 5.84 million $ 270,375
Jan 7, 2025 $ 0.0319
-12.22%
$ 6.18 million $ 342,751
Jan 6, 2025 $ 0.0363
-0.88%
$ 7.04 million $ 623,302
Jan 5, 2025 $ 0.0366
-5.96%
$ 7.1 million $ 87,591
Jan 4, 2025 $ 0.04
-4.85%
$ 7.75 million $ 8,050
Jan 3, 2025 $ 0.0417
+14.39%
$ 8.08 million $ 11,059
Jan 2, 2025 $ 0.0364
-14.59%
$ 7.06 million $ 333,028
Jan 1, 2025 $ 0.0423
+13.69%
$ 8.2 million $ 7,011
Dec 31, 2024 $ 0.0366
+7.31%
$ 7.11 million $ 354,560
Dec 30, 2024 $ 0.0341
-7.16%
$ 6.62 million $ 293,313
Dec 29, 2024 $ 0.0368
-9.43%
$ 7.14 million $ 64,124