LoopNetwork Historical Data

LOOP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.00596
+0.00%
$ 1.13 million $ 1,497
Apr 25, 8 PM $ 0.00596
+4.71%
$ 1.13 million $ 1,497
Apr 25, 7 PM $ 0.00569
+0.00%
$ 1.08 million $ 83
Apr 25, 6 PM $ 0.00569
+0.00%
$ 1.08 million $ 83
Apr 25, 5 PM $ 0.00569
+0.00%
$ 1.08 million $ 83
Apr 25, 4 PM $ 0.00569
+0.00%
$ 1.08 million $ 83
Apr 25, 3 PM $ 0.00569
+0.00%
$ 1.08 million $ 83
Apr 25, 2 PM $ 0.00569
+3.34%
$ 1.08 million $ 83
Apr 25, 1 PM $ 0.00551
+0.00%
$ 1.05 million $ 56
Apr 25, 12 PM $ 0.00551
+0.00%
$ 1.05 million $ 56
Apr 25, 11 AM $ 0.00551
+0.00%
$ 1.05 million $ 56
Apr 25, 10 AM $ 0.00551
+0.00%
$ 1.05 million $ 121
Apr 25, 9 AM $ 0.00551
+0.00%
$ 1.05 million $ 121
Apr 25, 8 AM $ 0.00551
+0.00%
$ 1.05 million $ 123
Apr 25, 7 AM $ 0.00551
+0.00%
$ 1.05 million $ 207
Apr 25, 6 AM $ 0.00551
+0.00%
$ 1.05 million $ 207
Apr 25, 5 AM $ 0.00551
+0.00%
$ 1.05 million $ 207
Apr 25, 4 AM $ 0.00551
+0.00%
$ 1.05 million $ 207
Apr 25, 3 AM $ 0.00551
-1.64%
$ 1.05 million $ 207
Apr 25, 2 AM $ 0.0056
+0.00%
$ 1.07 million $ 195
Apr 25, 1 AM $ 0.0056
+0.00%
$ 1.07 million $ 195
Apr 25, 12 AM $ 0.0056
+0.00%
$ 1.07 million $ 195
Apr 24, 11 PM $ 0.0056
+0.00%
$ 1.07 million $ 195
Apr 24, 10 PM $ 0.0056
+0.00%
$ 1.07 million $ 195
Apr 24, 9 PM $ 0.0056
+0.00%
$ 1.07 million $ 313
Apr 24, 8 PM $ 0.0056
+0.00%
$ 1.07 million $ 371
Apr 24, 7 PM $ 0.0056
+0.00%
$ 1.07 million $ 371
Apr 24, 6 PM $ 0.0056
+0.00%
$ 1.07 million $ 371
Apr 24, 5 PM $ 0.0056
+0.00%
$ 1.07 million $ 371
Apr 24, 4 PM $ 0.0056
+0.00%
$ 1.07 million $ 379
Apr 24, 3 PM $ 0.0056
+0.00%
$ 1.07 million $ 471
Apr 24, 2 PM $ 0.0056
+0.00%
$ 1.07 million $ 658
Apr 24, 1 PM $ 0.0056
+0.00%
$ 1.07 million $ 658
Apr 24, 12 PM $ 0.0056
+0.00%
$ 1.07 million $ 658
Apr 24, 11 AM $ 0.0056
-0.85%
$ 1.07 million $ 658
Apr 24, 10 AM $ 0.00565
+0.00%
$ 1.07 million $ 598
Apr 24, 9 AM $ 0.00565
+0.89%
$ 1.07 million $ 598
Apr 24, 8 AM $ 0.0056
-3.78%
$ 1.07 million $ 603
Apr 24, 7 AM $ 0.00582
+0.00%
$ 1.11 million $ 523
Apr 24, 6 AM $ 0.00582
+0.00%
$ 1.11 million $ 530
Apr 24, 5 AM $ 0.00582
+0.00%
$ 1.11 million $ 535
Apr 24, 4 AM $ 0.00582
+0.00%
$ 1.11 million $ 625
Apr 24, 3 AM $ 0.00582
+0.00%
$ 1.11 million $ 625
Apr 24, 2 AM $ 0.00582
+0.00%
$ 1.11 million $ 619
Apr 24, 1 AM $ 0.00582
+0.00%
$ 1.11 million $ 619
Apr 24, 12 AM $ 0.00582
+0.00%
$ 1.11 million $ 651
Apr 23, 11 PM $ 0.00582
+0.00%
$ 1.11 million $ 748
Apr 23, 10 PM $ 0.00582
+0.00%
$ 1.11 million $ 1,040
Apr 23, 9 PM $ 0.00582
+2.36%
$ 1.11 million $ 948
Apr 23, 8 PM $ 0.00569
+0.00%
$ 1.08 million $ 906