LoopNetwork Historical Data

LOOP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.00569
+0.00%
$ 1.08 million $ 906
Apr 23, 7 PM $ 0.00569
+0.00%
$ 1.08 million $ 906
Apr 23, 6 PM $ 0.00569
+0.00%
$ 1.08 million $ 906
Apr 23, 5 PM $ 0.00569
-1.63%
$ 1.08 million $ 1,210
Apr 23, 4 PM $ 0.00578
+1.40%
$ 1.1 million $ 1,202
Apr 23, 3 PM $ 0.0057
+4.74%
$ 1.08 million $ 1,117
Apr 23, 2 PM $ 0.00544
+0.00%
$ 1.04 million $ 930
Apr 23, 1 PM $ 0.00544
+0.00%
$ 1.04 million $ 942
Apr 23, 12 PM $ 0.00544
+0.00%
$ 1.04 million $ 961
Apr 23, 11 AM $ 0.00544
-0.53%
$ 1.04 million $ 961
Apr 23, 10 AM $ 0.00547
+0.00%
$ 1.04 million $ 955
Apr 23, 9 AM $ 0.00547
+0.02%
$ 1.04 million $ 955
Apr 23, 8 AM $ 0.00547
-1.65%
$ 1.04 million $ 949
Apr 23, 7 AM $ 0.00556
-1.70%
$ 1.06 million $ 944
Apr 23, 6 AM $ 0.00566
+0.00%
$ 1.08 million $ 937
Apr 23, 5 AM $ 0.00566
+0.00%
$ 1.08 million $ 937
Apr 23, 4 AM $ 0.00566
+0.00%
$ 1.08 million $ 842
Apr 23, 3 AM $ 0.00566
+0.23%
$ 1.08 million $ 842
Apr 23, 2 AM $ 0.00564
+0.00%
$ 1.07 million $ 805
Apr 23, 1 AM $ 0.00564
+0.20%
$ 1.07 million $ 805
Apr 23, 12 AM $ 0.00557
-7.62%
$ 1.06 million $ 773
Apr 22, 11 PM $ 0.00603
-3.46%
$ 1.15 million $ 676
Apr 22, 10 PM $ 0.00625
+2.24%
$ 1.19 million $ 384
Apr 22, 9 PM $ 0.00611
-1.86%
$ 1.16 million $ 402
Apr 22, 8 PM $ 0.00623
+0.00%
$ 1.18 million $ 386
Apr 22, 7 PM $ 0.00623
+0.00%
$ 1.18 million $ 386
Apr 22, 6 PM $ 0.00623
-0.35%
$ 1.18 million $ 386
Apr 22, 5 PM $ 0.00625
+0.00%
$ 1.19 million $ 82
Apr 22, 4 PM $ 0.00625
-0.10%
$ 1.19 million $ 82
Apr 22, 3 PM $ 0.00626
+0.00%
$ 1.19 million $ 402
Apr 22, 2 PM $ 0.00626
+0.26%
$ 1.19 million $ 402
Apr 22, 1 PM $ 0.00624
-4.00%
$ 1.19 million $ 390
Apr 22, 12 PM $ 0.0065
+0.00%
$ 1.24 million $ 372
Apr 22, 11 AM $ 0.0065
+0.00%
$ 1.24 million $ 505
Apr 22, 10 AM $ 0.0065
+0.00%
$ 1.24 million $ 505
Apr 22, 9 AM $ 0.0065
+0.00%
$ 1.24 million $ 505
Apr 22, 8 AM $ 0.0065
+0.00%
$ 1.24 million $ 505
Apr 22, 7 AM $ 0.0065
+0.00%
$ 1.24 million $ 505
Apr 22, 6 AM $ 0.0065
+0.00%
$ 1.24 million $ 505
Apr 22, 5 AM $ 0.0065
+0.00%
$ 1.24 million $ 505
Apr 22, 4 AM $ 0.0065
+0.00%
$ 1.24 million $ 505
Apr 22, 3 AM $ 0.0065
+0.00%
$ 1.24 million $ 555
Apr 22, 2 AM $ 0.0065
+0.00%
$ 1.24 million $ 555
Apr 22, 1 AM $ 0.0065
+0.00%
$ 1.24 million $ 555
Apr 22, 12 AM $ 0.0065
+0.00%
$ 1.24 million $ 555
Apr 21, 11 PM $ 0.0065
+0.00%
$ 1.24 million $ 555
Apr 21, 10 PM $ 0.0065
+0.00%
$ 1.24 million $ 983
Apr 21, 9 PM $ 0.0065
+0.00%
$ 1.24 million $ 939
Apr 21, 8 PM $ 0.0065
+0.00%
$ 1.24 million $ 939
Apr 21, 7 PM $ 0.0065
+0.00%
$ 1.24 million $ 948