LoopNetwork Historical Data

LOOP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0414
+0.61%
$ 8.16 million $ 152,635
Nov 7, 2024 $ 0.0411
+16.45%
$ 8.12 million $ 317,210
Nov 6, 2024 $ 0.0353
+11.25%
$ 6.98 million $ 417,106
Nov 5, 2024 $ 0.0318
+4.78%
$ 6.28 million $ 228,870
Nov 4, 2024 $ 0.0303
+0.70%
$ 5.99 million $ 208,287
Nov 3, 2024 $ 0.0301
-0.80%
$ 5.94 million $ 265,780
Nov 2, 2024 $ 0.0304
-0.81%
$ 5.98 million $ 225,985
Nov 1, 2024 $ 0.0306
-6.69%
$ 6.03 million $ 122,955
Oct 31, 2024 $ 0.033
+5.42%
$ 6.6 million $ 11,889
Oct 30, 2024 $ 0.0313
+1.92%
$ 6.16 million $ 261,205
Oct 29, 2024 $ 0.0307
+5.51%
$ 6.04 million $ 218,143
Oct 28, 2024 $ 0.0291
-3.18%
$ 5.82 million $ 234,981
Oct 27, 2024 $ 0.0301
+0.65%
$ 5.93 million $ 212,717
Oct 26, 2024 $ 0.0299
-5.79%
$ 5.89 million $ 203,357
Oct 25, 2024 $ 0.0317
-10.64%
$ 6.25 million $ 220,690
Oct 24, 2024 $ 0.0355
-1.00%
$ 7 million $ 212,898
Oct 23, 2024 $ 0.0356
-4.26%
$ 7.01 million $ 45,832
Oct 22, 2024 $ 0.0372
-3.14%
$ 7.32 million $ 210,946
Oct 21, 2024 $ 0.0384
-3.52%
$ 7.56 million $ 637,612
Oct 20, 2024 $ 0.0397
-3.01%
$ 7.83 million $ 213,306
Oct 19, 2024 $ 0.041
+1.38%
$ 8.07 million $ 186,531
Oct 18, 2024 $ 0.0404
-9.19%
$ 7.97 million $ 209,817
Oct 17, 2024 $ 0.0439
-8.26%
$ 8.65 million $ 6,048
Oct 16, 2024 $ 0.0473
+25.89%
$ 9.32 million $ 53,312
Oct 15, 2024 $ 0.0376
+3.43%
$ 7.41 million $ 201,026
Oct 14, 2024 $ 0.0364
-1.18%
$ 7.16 million $ 182,205
Oct 13, 2024 $ 0.0368
-1.52%
$ 7.25 million $ 228,010
Oct 12, 2024 $ 0.0374
-54.55%
$ 7.36 million $ 223,382
Oct 11, 2024 $ 0.0811
+136.65%
$ 15.97 million $ 26,419
Oct 10, 2024 $ 0.0343
+4.88%
$ 6.76 million $ 106,012
Oct 9, 2024 $ 0.0327
+5.47%
$ 6.43 million $ 44,867
Oct 8, 2024 $ 0.031
-2.84%
$ 6.1 million $ 8,494
Oct 7, 2024 $ 0.0319
-0.89%
$ 6.28 million $ 20,544
Oct 6, 2024 $ 0.0322
+1.62%
$ 6.33 million $ 14,490
Oct 5, 2024 $ 0.0317
+0.29%
$ 6.23 million $ 2,053
Oct 4, 2024 $ 0.0316
+1.70%
$ 6.22 million $ 12,230
Oct 3, 2024 $ 0.0309
-2.79%
$ 6.08 million $ 6,218
Oct 2, 2024 $ 0.0318
+0.13%
$ 6.26 million $ 22,047
Oct 1, 2024 $ 0.0359
+23.00%
$ 7.07 million $ 37,764
Sep 30, 2024 $ 0.0292
-10.39%
$ 5.75 million $ 30,016
Sep 29, 2024 $ 0.0326
+2.12%
$ 6.43 million $ 8,768
Sep 28, 2024 $ 0.032
-6.01%
$ 6.29 million $ 10,998
Sep 27, 2024 $ 0.034
+8.07%
$ 6.69 million $ 19,618
Sep 26, 2024 $ 0.0315
-3.76%
$ 6.21 million $ 17,752
Sep 25, 2024 $ 0.0327
+14.23%
$ 6.45 million $ 24,023
Sep 24, 2024 $ 0.0286
-5.11%
$ 5.65 million $ 18,293
Sep 23, 2024 $ 0.0302
+7.51%
$ 5.95 million $ 18,988
Sep 22, 2024 $ 0.0281
-12.60%
$ 5.54 million $ 3,627
Sep 21, 2024 $ 0.0321
+10.93%
$ 6.35 million $ 18,297
Sep 20, 2024 $ 0.029
+19.60%
$ 5.73 million $ 21,306