LoopNetwork Historical Data

LOOP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0065
+0.00%
$ 1.24 million $ 948
Apr 21, 6 PM $ 0.0065
+0.00%
$ 1.24 million $ 948
Apr 21, 5 PM $ 0.0065
+0.00%
$ 1.24 million $ 948
Apr 21, 4 PM $ 0.0065
+5.49%
$ 1.24 million $ 1,013
Apr 21, 3 PM $ 0.00616
+0.00%
$ 1.17 million $ 726
Apr 21, 2 PM $ 0.00616
+0.00%
$ 1.17 million $ 730
Apr 21, 1 PM $ 0.00616
+0.00%
$ 1.17 million $ 733
Apr 21, 12 PM $ 0.00616
+2.39%
$ 1.17 million $ 746
Apr 21, 11 AM $ 0.00602
+0.00%
$ 1.14 million $ 1,283
Apr 21, 10 AM $ 0.00602
+0.00%
$ 1.14 million $ 1,283
Apr 21, 9 AM $ 0.00602
+0.00%
$ 1.14 million $ 1,283
Apr 21, 8 AM $ 0.00602
+0.00%
$ 1.14 million $ 1,533
Apr 21, 7 AM $ 0.00602
+0.00%
$ 1.14 million $ 1,533
Apr 21, 6 AM $ 0.00602
+0.00%
$ 1.14 million $ 1,542
Apr 21, 5 AM $ 0.00602
+0.00%
$ 1.14 million $ 1,542
Apr 21, 4 AM $ 0.00602
+0.02%
$ 1.14 million $ 1,542
Apr 21, 3 AM $ 0.00602
+0.00%
$ 1.14 million $ 1,492
Apr 21, 2 AM $ 0.00602
+0.00%
$ 1.14 million $ 1,553
Apr 21, 1 AM $ 0.00602
+0.00%
$ 1.14 million $ 1,553
Apr 20, 11 PM $ 0.00656
-2.10%
$ 1.25 million $ 1,177
Apr 20, 10 PM $ 0.0067
+0.00%
$ 1.27 million $ 1,172
Apr 20, 9 PM $ 0.0067
+0.00%
$ 1.27 million $ 1,172
Apr 20, 8 PM $ 0.0067
+3.08%
$ 1.27 million $ 1,257
Apr 20, 7 PM $ 0.0065
+0.00%
$ 1.24 million $ 1,250
Apr 20, 6 PM $ 0.0065
+0.00%
$ 1.24 million $ 1,275
Apr 20, 5 PM $ 0.0065
+0.05%
$ 1.24 million $ 1,278
Apr 20, 4 PM $ 0.0065
+0.00%
$ 1.24 million $ 1,353
Apr 20, 3 PM $ 0.0065
+1.36%
$ 1.24 million $ 1,313
Apr 20, 2 PM $ 0.00641
+0.14%
$ 1.22 million $ 1,347
Apr 20, 1 PM $ 0.0064
+2.12%
$ 1.22 million $ 1,344
Apr 20, 12 PM $ 0.00621
+2.83%
$ 1.18 million $ 1,220
Apr 20, 11 AM $ 0.00604
+0.00%
$ 1.15 million $ 663
Apr 20, 10 AM $ 0.00604
+0.00%
$ 1.15 million $ 672
Apr 20, 9 AM $ 0.00604
-3.39%
$ 1.15 million $ 672
Apr 20, 8 AM $ 0.00625
+0.00%
$ 1.19 million $ 422
Apr 20, 7 AM $ 0.00625
+2.49%
$ 1.19 million $ 422
Apr 20, 6 AM $ 0.0061
+0.00%
$ 1.16 million $ 414
Apr 20, 5 AM $ 0.0061
+0.00%
$ 1.16 million $ 428
Apr 20, 4 AM $ 0.0061
+0.00%
$ 1.16 million $ 428
Apr 20, 3 AM $ 0.0061
-1.05%
$ 1.16 million $ 428
Apr 20, 2 AM $ 0.00617
+0.00%
$ 1.17 million $ 367
Apr 20, 1 AM $ 0.00617
-2.58%
$ 1.17 million $ 367
Apr 20, 12 AM $ 0.00633
+0.00%
$ 1.2 million $ 319
Apr 19, 11 PM $ 0.00633
+0.00%
$ 1.2 million $ 319
Apr 19, 10 PM $ 0.00633
+0.00%
$ 1.2 million $ 319
Apr 19, 9 PM $ 0.00633
+3.53%
$ 1.2 million $ 319
Apr 19, 8 PM $ 0.00611
-0.70%
$ 1.16 million $ 234
Apr 19, 7 PM $ 0.00616
+0.02%
$ 1.17 million $ 232
Apr 19, 6 PM $ 0.00616
+1.25%
$ 1.17 million $ 978
Apr 19, 5 PM $ 0.00608
-4.25%
$ 1.16 million $ 1,102