LoopNetwork Historical Data

LOOP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00635
+0.00%
$ 1.21 million $ 1,002
Apr 19, 3 PM $ 0.00635
+2.72%
$ 1.21 million $ 962
Apr 19, 2 PM $ 0.00618
+0.00%
$ 1.18 million $ 923
Apr 19, 1 PM $ 0.00618
+0.00%
$ 1.18 million $ 923
Apr 19, 12 PM $ 0.00618
-0.18%
$ 1.18 million $ 923
Apr 19, 11 AM $ 0.00619
-0.26%
$ 1.18 million $ 948
Apr 19, 10 AM $ 0.00621
+0.00%
$ 1.18 million $ 994
Apr 19, 9 AM $ 0.00621
+0.00%
$ 1.18 million $ 994
Apr 19, 8 AM $ 0.00621
+0.00%
$ 1.18 million $ 1,032
Apr 19, 7 AM $ 0.00621
+0.00%
$ 1.18 million $ 1,032
Apr 19, 6 AM $ 0.00621
-1.77%
$ 1.18 million $ 1,032
Apr 19, 5 AM $ 0.00632
+0.00%
$ 1.2 million $ 1,090
Apr 19, 4 AM $ 0.00632
+0.00%
$ 1.2 million $ 1,090
Apr 19, 3 AM $ 0.00632
+0.00%
$ 1.2 million $ 1,206
Apr 19, 2 AM $ 0.00632
+0.00%
$ 1.2 million $ 1,404
Apr 19, 1 AM $ 0.00632
+0.00%
$ 1.2 million $ 1,410
Apr 19, 12 AM $ 0.00632
+0.00%
$ 1.2 million $ 1,410
Apr 18, 11 PM $ 0.00632
+0.00%
$ 1.2 million $ 1,410
Apr 18, 10 PM $ 0.00632
+0.00%
$ 1.2 million $ 1,410
Apr 18, 9 PM $ 0.00632
+0.00%
$ 1.2 million $ 1,410
Apr 18, 8 PM $ 0.00632
+0.00%
$ 1.2 million $ 1,412
Apr 18, 7 PM $ 0.00632
+0.00%
$ 1.2 million $ 1,460
Apr 18, 6 PM $ 0.00632
+0.00%
$ 1.2 million $ 689
Apr 18, 5 PM $ 0.00632
+0.00%
$ 1.2 million $ 638
Apr 18, 4 PM $ 0.00632
+0.00%
$ 1.2 million $ 754
Apr 18, 3 PM $ 0.00632
+0.00%
$ 1.2 million $ 759
Apr 18, 2 PM $ 0.00632
+0.00%
$ 1.2 million $ 882
Apr 18, 1 PM $ 0.00632
+0.00%
$ 1.2 million $ 883
Apr 18, 12 PM $ 0.00632
+1.15%
$ 1.2 million $ 883
Apr 18, 11 AM $ 0.00625
+3.89%
$ 1.19 million $ 857
Apr 18, 10 AM $ 0.00601
+0.00%
$ 1.14 million $ 801
Apr 18, 9 AM $ 0.00601
-3.12%
$ 1.14 million $ 801
Apr 18, 8 AM $ 0.00621
+0.00%
$ 1.18 million $ 777
Apr 18, 7 AM $ 0.00621
+0.00%
$ 1.18 million $ 950
Apr 18, 6 AM $ 0.00621
+0.00%
$ 1.18 million $ 950
Apr 18, 5 AM $ 0.00621
+0.00%
$ 1.18 million $ 937
Apr 18, 4 AM $ 0.00621
+4.18%
$ 1.18 million $ 937
Apr 18, 3 AM $ 0.00596
-1.94%
$ 1.13 million $ 821
Apr 18, 2 AM $ 0.00608
-2.61%
$ 1.16 million $ 624
Apr 18, 1 AM $ 0.00624
+0.00%
$ 1.19 million $ 619
Apr 18, 12 AM $ 0.00624
+0.00%
$ 1.19 million $ 619
Apr 17, 11 PM $ 0.00624
+0.00%
$ 1.19 million $ 619
Apr 17, 10 PM $ 0.00624
+0.00%
$ 1.19 million $ 623
Apr 17, 9 PM $ 0.00624
-0.14%
$ 1.19 million $ 623
Apr 17, 8 PM $ 0.00625
+4.17%
$ 1.19 million $ 620
Apr 17, 7 PM $ 0.006
+0.00%
$ 1.14 million $ 573
Apr 17, 6 PM $ 0.006
-4.76%
$ 1.14 million $ 585
Apr 17, 5 PM $ 0.0063
+4.08%
$ 1.2 million $ 546
Apr 17, 4 PM $ 0.00605
-4.66%
$ 1.15 million $ 430
Apr 17, 3 PM $ 0.00635
+5.71%
$ 1.21 million $ 428