LoopNetwork Historical Data

LOOP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.00635
+5.71%
$ 1.21 million $ 428
Apr 17, 2 PM $ 0.00601
+1.20%
$ 1.14 million $ 407
Apr 17, 1 PM $ 0.00593
+0.00%
$ 1.13 million $ 406
Apr 17, 12 PM $ 0.00593
+0.00%
$ 1.13 million $ 525
Apr 17, 11 AM $ 0.00593
+0.00%
$ 1.13 million $ 525
Apr 17, 10 AM $ 0.00593
+0.00%
$ 1.13 million $ 568
Apr 17, 9 AM $ 0.00593
-4.49%
$ 1.13 million $ 568
Apr 17, 8 AM $ 0.00621
+2.88%
$ 1.18 million $ 554
Apr 17, 7 AM $ 0.00604
+0.00%
$ 1.15 million $ 381
Apr 17, 6 AM $ 0.00604
+0.80%
$ 1.15 million $ 434
Apr 17, 5 AM $ 0.00599
+0.00%
$ 1.14 million $ 374
Apr 17, 4 AM $ 0.00599
+0.00%
$ 1.14 million $ 374
Apr 17, 3 AM $ 0.00599
-0.40%
$ 1.14 million $ 374
Apr 17, 2 AM $ 0.00602
+0.00%
$ 1.14 million $ 372
Apr 17, 1 AM $ 0.00602
+0.00%
$ 1.14 million $ 377
Apr 17, 12 AM $ 0.00602
+0.00%
$ 1.14 million $ 377
Apr 16, 11 PM $ 0.00602
+0.50%
$ 1.14 million $ 380
Apr 16, 10 PM $ 0.00599
+0.00%
$ 1.14 million $ 376
Apr 16, 9 PM $ 0.00599
+0.00%
$ 1.14 million $ 376
Apr 16, 8 PM $ 0.00599
+0.00%
$ 1.14 million $ 593
Apr 16, 7 PM $ 0.00599
-0.08%
$ 1.14 million $ 593
Apr 16, 6 PM $ 0.00599
+1.47%
$ 1.14 million $ 580
Apr 16, 5 PM $ 0.0059
+0.00%
$ 1.12 million $ 545
Apr 16, 4 PM $ 0.0059
-0.77%
$ 1.12 million $ 605
Apr 16, 3 PM $ 0.00595
+2.34%
$ 1.13 million $ 1,109
Apr 16, 2 PM $ 0.00581
+0.00%
$ 1.11 million $ 1,006
Apr 16, 1 PM $ 0.00581
-1.14%
$ 1.11 million $ 1,006
Apr 16, 12 PM $ 0.00588
+0.00%
$ 1.12 million $ 887
Apr 16, 11 AM $ 0.00588
-0.29%
$ 1.12 million $ 1,398
Apr 16, 10 AM $ 0.0059
+0.00%
$ 1.12 million $ 1,355
Apr 16, 9 AM $ 0.0059
+0.00%
$ 1.12 million $ 1,355
Apr 16, 8 AM $ 0.0059
+0.00%
$ 1.12 million $ 1,647
Apr 16, 7 AM $ 0.0059
-1.67%
$ 1.12 million $ 1,694
Apr 16, 6 AM $ 0.006
+0.00%
$ 1.14 million $ 1,641
Apr 16, 5 AM $ 0.006
+0.00%
$ 1.14 million $ 1,699
Apr 16, 4 AM $ 0.006
+0.00%
$ 1.14 million $ 1,699
Apr 16, 3 AM $ 0.006
+0.00%
$ 1.14 million $ 1,699
Apr 16, 2 AM $ 0.006
-2.25%
$ 1.14 million $ 1,699
Apr 16, 1 AM $ 0.00614
+0.00%
$ 1.17 million $ 1,694
Apr 16, 12 AM $ 0.00614
-3.11%
$ 1.17 million $ 1,694
Apr 15, 11 PM $ 0.00633
+0.00%
$ 1.2 million $ 1,692
Apr 15, 10 PM $ 0.00633
+0.00%
$ 1.2 million $ 1,694
Apr 15, 9 PM $ 0.00572
+0.00%
$ 1.09 million $ 1,521
Apr 15, 8 PM $ 0.00572
+0.00%
$ 1.09 million $ 1,521
Apr 15, 7 PM $ 0.00572
+0.00%
$ 1.09 million $ 1,521
Apr 15, 6 PM $ 0.00572
+0.00%
$ 1.09 million $ 1,523
Apr 15, 5 PM $ 0.00572
-0.19%
$ 1.09 million $ 1,523
Apr 15, 4 PM $ 0.00573
-3.19%
$ 1.09 million $ 1,530
Apr 15, 3 PM $ 0.00592
+0.00%
$ 1.13 million $ 1,027
Apr 15, 2 PM $ 0.00592
+0.00%
$ 1.13 million $ 1,100