LoopNetwork Historical Data

LOOP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.00592
+0.00%
$ 1.13 million $ 1,241
Apr 11, 11 AM $ 0.00592
+1.81%
$ 1.13 million $ 1,284
Apr 11, 10 AM $ 0.00581
+0.00%
$ 1.11 million $ 1,276
Apr 11, 9 AM $ 0.00581
+0.22%
$ 1.11 million $ 1,276
Apr 11, 8 AM $ 0.0058
-3.30%
$ 1.1 million $ 1,150
Apr 11, 7 AM $ 0.00584
+3.02%
$ 1.11 million $ 1,337
Apr 11, 6 AM $ 0.00567
+0.00%
$ 1.08 million $ 1,222
Apr 11, 5 AM $ 0.00567
+4.21%
$ 1.08 million $ 1,222
Apr 11, 4 AM $ 0.00544
+0.00%
$ 1.03 million $ 1,062
Apr 11, 3 AM $ 0.00544
+0.00%
$ 1.03 million $ 1,062
Apr 11, 2 AM $ 0.00544
+0.00%
$ 1.03 million $ 1,062
Apr 11, 1 AM $ 0.00544
+0.00%
$ 1.03 million $ 1,062
Apr 11, 12 AM $ 0.00544
+0.00%
$ 1.03 million $ 1,062
Apr 10, 11 PM $ 0.00544
+0.00%
$ 1.03 million $ 1,062
Apr 10, 10 PM $ 0.00544
-0.73%
$ 1.03 million $ 1,062
Apr 10, 9 PM $ 0.00548
+0.00%
$ 1.04 million $ 954
Apr 10, 8 PM $ 0.00548
-3.47%
$ 1.04 million $ 956
Apr 10, 7 PM $ 0.00568
+0.00%
$ 1.08 million $ 745
Apr 10, 6 PM $ 0.00568
+0.00%
$ 1.08 million $ 807
Apr 10, 5 PM $ 0.00568
+0.00%
$ 1.08 million $ 1,100
Apr 10, 4 PM $ 0.00568
+0.00%
$ 1.08 million $ 1,105
Apr 10, 3 PM $ 0.00568
-3.71%
$ 1.08 million $ 1,137
Apr 10, 2 PM $ 0.0059
-1.01%
$ 1.12 million $ 1,064
Apr 10, 1 PM $ 0.00598
-8.05%
$ 1.14 million $ 1,052
Apr 10, 12 PM $ 0.0062
+7.27%
$ 1.18 million $ 791
Apr 10, 11 AM $ 0.00578
+0.00%
$ 1.1 million $ 622
Apr 10, 10 AM $ 0.00578
+0.00%
$ 1.1 million $ 622
Apr 10, 9 AM $ 0.00578
+0.00%
$ 1.1 million $ 622
Apr 10, 8 AM $ 0.00578
+3.01%
$ 1.1 million $ 627
Apr 10, 7 AM $ 0.00561
+0.00%
$ 1.07 million $ 642
Apr 10, 6 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
Apr 10, 5 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
Apr 10, 4 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
Apr 10, 3 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
Apr 10, 2 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
Apr 10, 1 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
Apr 10, 12 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
Apr 9, 11 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
Apr 9, 10 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
Apr 9, 9 PM $ 0.00561
+1.14%
$ 1.07 million $ 761
Apr 9, 8 PM $ 0.00555
-4.01%
$ 1.06 million $ 758
Apr 9, 7 PM $ 0.00578
+6.25%
$ 1.1 million $ 758
Apr 9, 6 PM $ 0.00544
+3.19%
$ 1.03 million $ 762
Apr 9, 5 PM $ 0.00527
-0.19%
$ 1 million $ 468
Apr 9, 4 PM $ 0.00528
-0.79%
$ 1 million $ 478
Apr 9, 3 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
Apr 9, 2 PM $ 0.00532
+0.00%
$ 1.01 million $ 452
Apr 9, 1 PM $ 0.00532
+0.40%
$ 1.01 million $ 537
Apr 9, 12 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
Apr 9, 11 AM $ 0.0053
+0.00%
$ 1.01 million $ 541