LoopNetwork Historical Data

LOOP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
Apr 9, 11 AM $ 0.0053
+0.00%
$ 1.01 million $ 541
Apr 9, 10 AM $ 0.0053
+0.00%
$ 1.01 million $ 697
Apr 9, 9 AM $ 0.0053
+1.75%
$ 1.01 million $ 870
Apr 9, 8 AM $ 0.00551
+4.02%
$ 1.05 million $ 859
Apr 9, 7 AM $ 0.00535
-3.88%
$ 1.02 million $ 697
Apr 9, 6 AM $ 0.00557
+0.00%
$ 1.06 million $ 573
Apr 9, 5 AM $ 0.00557
+0.13%
$ 1.06 million $ 573
Apr 9, 4 AM $ 0.00556
+0.00%
$ 1.06 million $ 570
Apr 9, 3 AM $ 0.00556
-0.13%
$ 1.06 million $ 657
Apr 9, 2 AM $ 0.00557
+0.00%
$ 1.06 million $ 646
Apr 9, 1 AM $ 0.00557
+0.00%
$ 1.06 million $ 646
Apr 9, 12 AM $ 0.00557
+0.00%
$ 1.06 million $ 646
Apr 8, 11 PM $ 0.00557
+0.00%
$ 1.06 million $ 877
Apr 8, 10 PM $ 0.00557
+0.00%
$ 1.06 million $ 1,226
Apr 8, 9 PM $ 0.00557
+0.00%
$ 1.06 million $ 1,226
Apr 8, 8 PM $ 0.00557
+0.00%
$ 1.06 million $ 1,317
Apr 8, 7 PM $ 0.00557
-1.49%
$ 1.06 million $ 1,424
Apr 8, 6 PM $ 0.00565
+0.00%
$ 1.07 million $ 1,358
Apr 8, 5 PM $ 0.00565
+0.00%
$ 1.07 million $ 1,405
Apr 8, 4 PM $ 0.00565
+0.00%
$ 1.07 million $ 1,910
Apr 8, 3 PM $ 0.00565
+0.00%
$ 1.07 million $ 2,069
Apr 8, 2 PM $ 0.00565
-0.51%
$ 1.07 million $ 2,315
Apr 8, 1 PM $ 0.00568
+0.00%
$ 1.08 million $ 2,230
Apr 8, 12 PM $ 0.00568
-2.39%
$ 1.08 million $ 2,450
Apr 8, 11 AM $ 0.00582
+0.00%
$ 1.11 million $ 2,528
Apr 8, 10 AM $ 0.00582
+0.00%
$ 1.11 million $ 2,540
Apr 8, 9 AM $ 0.00582
+0.00%
$ 1.11 million $ 2,546
Apr 8, 8 AM $ 0.00582
-0.39%
$ 1.11 million $ 2,742
Apr 8, 7 AM $ 0.00584
+0.00%
$ 1.11 million $ 2,691
Apr 8, 6 AM $ 0.00584
+0.00%
$ 1.11 million $ 2,778
Apr 8, 5 AM $ 0.00584
+0.00%
$ 1.11 million $ 2,778
Apr 8, 4 AM $ 0.00584
+2.65%
$ 1.11 million $ 2,778
Apr 8, 3 AM $ 0.00569
+0.00%
$ 1.08 million $ 2,690
Apr 8, 2 AM $ 0.00569
+0.00%
$ 1.08 million $ 2,690
Apr 8, 1 AM $ 0.00569
+0.00%
$ 1.08 million $ 2,692
Apr 8, 12 AM $ 0.00569
-5.90%
$ 1.08 million $ 2,692
Apr 7, 11 PM $ 0.00605
+6.74%
$ 1.15 million $ 2,460
Apr 7, 10 PM $ 0.00567
+0.00%
$ 1.08 million $ 2,358
Apr 7, 9 PM $ 0.00567
+3.34%
$ 1.08 million $ 2,549
Apr 7, 8 PM $ 0.00548
-1.51%
$ 1.04 million $ 2,620
Apr 7, 7 PM $ 0.00557
+0.00%
$ 1.06 million $ 2,709
Apr 7, 6 PM $ 0.00557
+1.02%
$ 1.06 million $ 2,929
Apr 7, 5 PM $ 0.00584
+2.60%
$ 1.11 million $ 2,763
Apr 7, 4 PM $ 0.00581
-0.57%
$ 1.1 million $ 2,675
Apr 7, 3 PM $ 0.00584
+2.19%
$ 1.11 million $ 2,724
Apr 7, 2 PM $ 0.00571
+0.00%
$ 1.09 million $ 2,582
Apr 7, 1 PM $ 0.00571
+0.11%
$ 1.09 million $ 2,811
Apr 7, 12 PM $ 0.00571
-2.19%
$ 1.09 million $ 2,821
Apr 7, 11 AM $ 0.00584
+0.95%
$ 1.11 million $ 2,970