LoopNetwork Historical Data

LOOP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.00584
+0.95%
$ 1.11 million $ 2,970
Apr 7, 10 AM $ 0.00578
+0.16%
$ 1.1 million $ 2,819
Apr 7, 9 AM $ 0.00577
+1.42%
$ 1.1 million $ 3,220
Apr 7, 8 AM $ 0.00569
+0.00%
$ 1.08 million $ 3,029
Apr 7, 7 AM $ 0.00569
+0.02%
$ 1.08 million $ 3,147
Apr 7, 6 AM $ 0.00569
+0.00%
$ 1.08 million $ 3,185
Apr 7, 5 AM $ 0.00569
+0.00%
$ 1.08 million $ 3,185
Apr 7, 4 AM $ 0.00569
+0.00%
$ 1.08 million $ 3,273
Apr 7, 3 AM $ 0.00569
+0.00%
$ 1.08 million $ 3,274
Apr 7, 2 AM $ 0.00569
-2.12%
$ 1.08 million $ 3,274
Apr 7, 1 AM $ 0.00581
+0.00%
$ 1.11 million $ 3,273
Apr 7, 12 AM $ 0.00581
+0.00%
$ 1.11 million $ 3,273
Apr 6, 11 PM $ 0.00581
+3.60%
$ 1.11 million $ 3,273
Apr 6, 10 PM $ 0.0058
+0.00%
$ 1.1 million $ 3,040
Apr 6, 9 PM $ 0.0058
+3.37%
$ 1.1 million $ 2,848
Apr 6, 8 PM $ 0.00561
-0.67%
$ 1.07 million $ 2,687
Apr 6, 7 PM $ 0.00565
-3.44%
$ 1.07 million $ 2,490
Apr 6, 6 PM $ 0.00585
+0.00%
$ 1.11 million $ 2,323
Apr 6, 5 PM $ 0.00585
+3.25%
$ 1.11 million $ 2,128
Apr 6, 4 PM $ 0.00567
-3.46%
$ 1.08 million $ 2,021
Apr 6, 3 PM $ 0.00587
+1.19%
$ 1.12 million $ 1,813
Apr 6, 2 PM $ 0.0058
+0.35%
$ 1.1 million $ 1,705
Apr 6, 1 PM $ 0.00578
-0.45%
$ 1.1 million $ 1,476
Apr 6, 12 PM $ 0.00581
+2.47%
$ 1.1 million $ 1,255
Apr 6, 11 AM $ 0.00567
-3.93%
$ 1.08 million $ 1,070
Apr 6, 10 AM $ 0.0059
+5.91%
$ 1.12 million $ 1,070
Apr 6, 9 AM $ 0.00557
+0.85%
$ 1.06 million $ 601
Apr 6, 8 AM $ 0.00552
+0.07%
$ 1.05 million $ 487
Apr 6, 7 AM $ 0.00552
-0.04%
$ 1.05 million $ 369
Apr 6, 6 AM $ 0.00552
+0.00%
$ 1.05 million $ 250
Apr 6, 5 AM $ 0.00552
+1.64%
$ 1.05 million $ 271
Apr 6, 4 AM $ 0.00543
+0.13%
$ 1.03 million $ 248
Apr 6, 3 AM $ 0.00542
+0.00%
$ 1.03 million $ 247
Apr 6, 2 AM $ 0.00542
+0.00%
$ 1.03 million $ 248
Apr 6, 1 AM $ 0.00542
+0.00%
$ 1.03 million $ 248
Apr 6, 12 AM $ 0.00542
+0.00%
$ 1.03 million $ 248
Apr 5, 11 PM $ 0.00542
-2.95%
$ 1.03 million $ 248
Apr 5, 10 PM $ 0.00559
+0.00%
$ 1.06 million $ 235
Apr 5, 9 PM $ 0.00559
+0.36%
$ 1.06 million $ 252
Apr 5, 8 PM $ 0.00557
+0.00%
$ 1.06 million $ 250
Apr 5, 7 PM $ 0.00557
+0.41%
$ 1.06 million $ 250
Apr 5, 6 PM $ 0.00555
+0.69%
$ 1.06 million $ 207
Apr 5, 5 PM $ 0.00551
+0.00%
$ 1.05 million $ 198
Apr 5, 4 PM $ 0.00551
+0.00%
$ 1.05 million $ 198
Apr 5, 3 PM $ 0.00551
+0.20%
$ 1.05 million $ 198
Apr 5, 2 PM $ 0.0055
+0.00%
$ 1.05 million $ 195
Apr 5, 1 PM $ 0.0055
+2.57%
$ 1.05 million $ 261
Apr 5, 12 PM $ 0.00536
-0.94%
$ 1.02 million $ 309
Apr 5, 11 AM $ 0.00541
-0.29%
$ 1.03 million $ 268
Apr 5, 10 AM $ 0.00543
+0.00%
$ 1.03 million $ 281