LoopNetwork Historical Data

LOOP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00637
-0.61%
$ 1.21 million $ 486
Mar 17, 2026 $ 0.00641
-3.17%
$ 1.22 million $ 1,049
Mar 16, 2026 $ 0.00662
+15.64%
$ 1.26 million $ 1,154
Mar 15, 2026 $ 0.00572
+3.44%
$ 1.09 million $ 190
Mar 14, 2026 $ 0.00553
+0.20%
$ 1.05 million $ 1,859
Mar 13, 2026 $ 0.00552
-0.72%
$ 1.05 million $ 304
Mar 12, 2026 $ 0.00556
-5.28%
$ 1.06 million $ 2,374
Mar 11, 2026 $ 0.00587
+11.60%
$ 1.12 million $ 5,660
Mar 10, 2026 $ 0.00526
-0.75%
$ 1 million $ 2,306
Mar 9, 2026 $ 0.0053
-0.56%
$ 1.01 million $ 2,862
Mar 8, 2026 $ 0.00533
-2.56%
$ 1.01 million $ 4,324
Mar 7, 2026 $ 0.00547
-6.66%
$ 1.04 million $ 371
Mar 6, 2026 $ 0.00586
-6.98%
$ 1.11 million $ 4,874
Mar 5, 2026 $ 0.00611
+3.56%
$ 1.16 million $ 3,286
Mar 4, 2026 $ 0.0059
+13.90%
$ 1.12 million $ 1,263
Mar 3, 2026 $ 0.00518
-0.38%
$ 983,524 $ 1,796
Mar 2, 2026 $ 0.0052
+2.56%
$ 987,321 $ 776
Mar 1, 2026 $ 0.00507
-2.12%
$ 962,638 $ 698
Feb 28, 2026 $ 0.00518
-4.43%
$ 983,524 $ 1,829
Feb 27, 2026 $ 0.00542
-3.90%
$ 1.03 million $ 1,208
Feb 26, 2026 $ 0.00564
+2.73%
$ 1.07 million $ 2,756
Feb 25, 2026 $ 0.00549
-0.90%
$ 1.04 million $ 2,644
Feb 24, 2026 $ 0.00554
-6.42%
$ 1.05 million $ 7,104
Feb 23, 2026 $ 0.00592
+2.25%
$ 1.12 million $ 1,989
Feb 22, 2026 $ 0.00579
-2.36%
$ 1.1 million $ 2,646
Feb 21, 2026 $ 0.00593
-0.67%
$ 1.13 million $ 671
Feb 20, 2026 $ 0.00597
+5.48%
$ 1.13 million $ 1,375
Feb 19, 2026 $ 0.00566
-2.75%
$ 1.07 million $ 965
Feb 18, 2026 $ 0.00582
+0.69%
$ 1.11 million $ 13,445
Feb 17, 2026 $ 0.00578
+1.94%
$ 1.1 million $ 2,611
Feb 16, 2026 $ 0.00567
-1.05%
$ 1.08 million $ 462
Feb 15, 2026 $ 0.00573
-3.70%
$ 1.09 million $ 1,958
Feb 14, 2026 $ 0.00595
+3.48%
$ 1.13 million $ 1,116
Feb 13, 2026 $ 0.00575
-2.21%
$ 1.09 million $ 1,615
Feb 12, 2026 $ 0.00588
+1.03%
$ 1.12 million $ 2,416
Feb 11, 2026 $ 0.00582
+1.39%
$ 1.11 million $ 11,910
Feb 10, 2026 $ 0.00574
-1.88%
$ 1.09 million $ 13,992
Feb 9, 2026 $ 0.00585
+4.28%
$ 1.11 million $ 23,677
Feb 8, 2026 $ 0.00561
+4.66%
$ 1.07 million $ 21,624
Feb 7, 2026 $ 0.00537
+1.90%
$ 1.02 million $ 20,171
Feb 6, 2026 $ 0.00528
-9.43%
$ 1 million $ 19,098
Feb 5, 2026 $ 0.00583
+5.62%
$ 1.11 million $ 17,819
Feb 4, 2026 $ 0.00553
-21.00%
$ 1.05 million $ 22,565
Feb 3, 2026 $ 0.007
-12.50%
$ 1.33 million $ 36,948
Feb 2, 2026 $ 0.00792
-1.37%
$ 1.52 million $ 26,589
Feb 1, 2026 $ 0.00803
+0.00%
$ 1.52 million $ 1,305
Jan 31, 2026 $ 0.00803
-10.18%
$ 1.53 million $ 31,381
Jan 30, 2026 $ 0.00894
-1.32%
$ 1.7 million $ 33,478
Jan 29, 2026 $ 0.00906
-6.02%
$ 1.72 million $ 3,036
Jan 28, 2026 $ 0.00964
+1.37%
$ 1.84 million $ 4,751