LoopNetwork Historical Data

LOOP Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.00528
+0.00%
$ 1 million $ 284
May 5, 3 AM $ 0.00528
+0.00%
$ 1 million $ 290
May 5, 2 AM $ 0.00528
+0.00%
$ 1 million $ 290
May 5, 1 AM $ 0.00528
-0.28%
$ 1 million $ 262
May 5, 12 AM $ 0.0053
+0.00%
$ 1.01 million $ 138
May 4, 11 PM $ 0.0053
+0.00%
$ 1.01 million $ 138
May 4, 10 PM $ 0.0053
+0.00%
$ 1.01 million $ 138
May 4, 9 PM $ 0.0053
+0.00%
$ 1.01 million $ 138
May 4, 8 PM $ 0.0053
+0.00%
$ 1.01 million $ 138
May 4, 7 PM $ 0.0053
+0.00%
$ 1.01 million $ 138
May 4, 6 PM $ 0.0053
+0.00%
$ 1.01 million $ 261
May 4, 5 PM $ 0.0053
+0.00%
$ 1.01 million $ 318
May 4, 4 PM $ 0.0053
+0.00%
$ 1.01 million $ 318
May 4, 3 PM $ 0.0053
+0.00%
$ 1.01 million $ 319
May 4, 2 PM $ 0.0053
+0.00%
$ 1.01 million $ 582
May 4, 1 PM $ 0.0053
+0.00%
$ 1.01 million $ 684
May 4, 12 PM $ 0.0053
-2.97%
$ 1.01 million $ 695
May 4, 11 AM $ 0.00546
+2.59%
$ 1.04 million $ 674
May 4, 10 AM $ 0.00532
+0.00%
$ 1.01 million $ 601
May 4, 9 AM $ 0.00532
+0.00%
$ 1.01 million $ 601
May 4, 8 AM $ 0.00532
+0.00%
$ 1.01 million $ 602
May 4, 7 AM $ 0.00532
+0.00%
$ 1.01 million $ 602
May 4, 6 AM $ 0.00532
-0.02%
$ 1.01 million $ 602
May 4, 5 AM $ 0.00532
+0.00%
$ 1.01 million $ 565
May 4, 4 AM $ 0.00532
+0.00%
$ 1.01 million $ 585
May 4, 3 AM $ 0.00532
+0.00%
$ 1.01 million $ 579
May 4, 2 AM $ 0.00532
+0.02%
$ 1.01 million $ 579
May 4, 1 AM $ 0.00532
+0.00%
$ 1.01 million $ 578
May 4, 12 AM $ 0.00532
+0.00%
$ 1.01 million $ 578
May 3, 11 PM $ 0.00532
+0.00%
$ 1.01 million $ 578
May 3, 10 PM $ 0.00532
+0.00%
$ 1.01 million $ 674
May 3, 9 PM $ 0.00532
+0.00%
$ 1.01 million $ 674
May 3, 8 PM $ 0.00532
+0.00%
$ 1.01 million $ 674
May 3, 7 PM $ 0.00532
+0.00%
$ 1.01 million $ 1,634
May 3, 6 PM $ 0.00532
-3.01%
$ 1.01 million $ 1,511
May 3, 5 PM $ 0.00548
+0.00%
$ 1.04 million $ 1,454
May 3, 4 PM $ 0.00548
-0.25%
$ 1.04 million $ 1,454
May 3, 3 PM $ 0.0055
+4.92%
$ 1.05 million $ 1,513
May 3, 2 PM $ 0.00524
-2.40%
$ 996,937 $ 1,250
May 3, 1 PM $ 0.00537
-1.92%
$ 1.02 million $ 1,187
May 3, 12 PM $ 0.00547
+0.00%
$ 1.04 million $ 1,186
May 3, 11 AM $ 0.00547
+0.00%
$ 1.04 million $ 1,199
May 3, 10 AM $ 0.00547
+0.00%
$ 1.04 million $ 1,220
May 3, 9 AM $ 0.00547
-0.44%
$ 1.04 million $ 1,226
May 3, 8 AM $ 0.0055
+0.00%
$ 1.05 million $ 1,225
May 3, 7 AM $ 0.0055
+0.00%
$ 1.05 million $ 1,366
May 3, 6 AM $ 0.0055
+0.00%
$ 1.05 million $ 1,379
May 3, 5 AM $ 0.0055
+2.33%
$ 1.05 million $ 1,567
May 3, 4 AM $ 0.00537
+0.00%
$ 1.02 million $ 1,548
May 3, 3 AM $ 0.00537
+0.00%
$ 1.02 million $ 1,548