LoopNetwork Historical Data

LOOP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.00546
+0.37%
$ 1.04 million $ 1,237
Apr 3, 8 AM $ 0.00544
+0.00%
$ 1.03 million $ 1,522
Apr 3, 7 AM $ 0.00544
-0.75%
$ 1.03 million $ 1,552
Apr 3, 6 AM $ 0.00548
+0.00%
$ 1.04 million $ 1,506
Apr 3, 5 AM $ 0.00548
+0.00%
$ 1.04 million $ 1,548
Apr 3, 4 AM $ 0.00548
+0.00%
$ 1.04 million $ 1,570
Apr 3, 3 AM $ 0.00548
+0.00%
$ 1.04 million $ 1,812
Apr 3, 2 AM $ 0.00548
+0.00%
$ 1.04 million $ 1,816
Apr 3, 1 AM $ 0.00548
+0.00%
$ 1.04 million $ 1,820
Apr 3, 12 AM $ 0.00548
+0.00%
$ 1.04 million $ 1,840
Apr 2, 11 PM $ 0.00571
+0.00%
$ 1.09 million $ 1,718
Apr 2, 10 PM $ 0.00571
+0.67%
$ 1.09 million $ 2,059
Apr 2, 9 PM $ 0.00567
+1.47%
$ 1.08 million $ 1,863
Apr 2, 8 PM $ 0.00559
+0.02%
$ 1.06 million $ 1,832
Apr 2, 7 PM $ 0.00559
+5.41%
$ 1.06 million $ 1,862
Apr 2, 6 PM $ 0.0053
-2.72%
$ 1.01 million $ 1,790
Apr 2, 5 PM $ 0.00545
+2.81%
$ 1.04 million $ 1,978
Apr 2, 4 PM $ 0.0053
-4.59%
$ 1.01 million $ 2,251
Apr 2, 3 PM $ 0.00556
-4.39%
$ 1.06 million $ 2,378
Apr 2, 2 PM $ 0.00581
+2.70%
$ 1.11 million $ 3,218
Apr 2, 1 PM $ 0.00566
+0.00%
$ 1.08 million $ 2,989
Apr 2, 12 PM $ 0.00566
+0.39%
$ 1.08 million $ 3,336
Apr 2, 11 AM $ 0.00532
+0.00%
$ 1.01 million $ 3,351
Apr 2, 10 AM $ 0.00532
+0.00%
$ 1.01 million $ 3,349
Apr 2, 9 AM $ 0.00532
-2.93%
$ 1.01 million $ 3,317
Apr 2, 8 AM $ 0.00549
-5.56%
$ 1.04 million $ 3,041
Apr 2, 7 AM $ 0.00581
+3.92%
$ 1.11 million $ 3,010
Apr 2, 6 AM $ 0.00559
-0.71%
$ 1.06 million $ 3,001
Apr 2, 5 AM $ 0.00563
+0.00%
$ 1.07 million $ 2,959
Apr 2, 4 AM $ 0.00563
+2.91%
$ 1.07 million $ 2,937
Apr 2, 3 AM $ 0.00547
+0.05%
$ 1.04 million $ 2,695
Apr 2, 2 AM $ 0.00547
+0.00%
$ 1.04 million $ 2,691
Apr 2, 1 AM $ 0.00547
+0.00%
$ 1.04 million $ 2,700
Apr 2, 12 AM $ 0.00547
-1.80%
$ 1.04 million $ 2,684
Apr 1, 11 PM $ 0.00557
+0.32%
$ 1.06 million $ 2,765
Apr 1, 10 PM $ 0.00555
-2.39%
$ 1.06 million $ 2,424
Apr 1, 9 PM $ 0.00569
-0.19%
$ 1.08 million $ 2,570
Apr 1, 8 PM $ 0.0057
+0.46%
$ 1.08 million $ 2,900
Apr 1, 7 PM $ 0.00567
+0.11%
$ 1.08 million $ 3,244
Apr 1, 6 PM $ 0.00566
-2.60%
$ 1.08 million $ 3,647
Apr 1, 5 PM $ 0.00582
-2.81%
$ 1.11 million $ 3,550
Apr 1, 4 PM $ 0.00598
+8.80%
$ 1.14 million $ 3,422
Apr 1, 3 PM $ 0.00583
-7.56%
$ 1.11 million $ 3,094
Apr 1, 2 PM $ 0.00631
+0.00%
$ 1.2 million $ 2,279
Apr 1, 1 PM $ 0.00631
-0.46%
$ 1.2 million $ 2,366
Apr 1, 12 PM $ 0.00634
+2.57%
$ 1.21 million $ 2,029
Apr 1, 11 AM $ 0.00618
+0.00%
$ 1.18 million $ 1,961
Apr 1, 10 AM $ 0.00618
+0.00%
$ 1.18 million $ 1,961
Apr 1, 9 AM $ 0.00618
+0.00%
$ 1.18 million $ 2,115
Apr 1, 8 AM $ 0.00618
+0.00%
$ 1.18 million $ 2,106