LoopNetwork Historical Data

LOOP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.00631
+0.64%
$ 1.2 million $ 1,037
Mar 27, 9 PM $ 0.00627
+1.21%
$ 1.19 million $ 1,032
Mar 27, 8 PM $ 0.00619
+0.00%
$ 1.18 million $ 986
Mar 27, 7 PM $ 0.00619
+1.06%
$ 1.18 million $ 990
Mar 27, 6 PM $ 0.00613
+0.00%
$ 1.17 million $ 985
Mar 27, 5 PM $ 0.00613
+2.20%
$ 1.17 million $ 985
Mar 27, 4 PM $ 0.006
+0.00%
$ 1.14 million $ 803
Mar 27, 3 PM $ 0.006
-0.83%
$ 1.14 million $ 803
Mar 27, 2 PM $ 0.00605
-2.29%
$ 1.15 million $ 774
Mar 27, 1 PM $ 0.00619
+3.17%
$ 1.18 million $ 848
Mar 27, 12 PM $ 0.006
-3.15%
$ 1.14 million $ 819
Mar 27, 11 AM $ 0.00619
+0.00%
$ 1.18 million $ 804
Mar 27, 10 AM $ 0.00619
+0.00%
$ 1.18 million $ 803
Mar 27, 9 AM $ 0.00619
+0.00%
$ 1.18 million $ 1,190
Mar 27, 8 AM $ 0.00619
-0.94%
$ 1.18 million $ 1,197
Mar 27, 7 AM $ 0.00625
+3.18%
$ 1.19 million $ 1,196
Mar 27, 6 AM $ 0.00606
-2.08%
$ 1.15 million $ 1,069
Mar 27, 5 AM $ 0.00619
+0.00%
$ 1.18 million $ 975
Mar 27, 4 AM $ 0.00619
+0.00%
$ 1.18 million $ 975
Mar 27, 3 AM $ 0.00619
+0.00%
$ 1.18 million $ 975
Mar 27, 2 AM $ 0.00619
+0.00%
$ 1.18 million $ 975
Mar 27, 1 AM $ 0.00619
+0.00%
$ 1.18 million $ 975
Mar 27, 12 AM $ 0.00619
-0.48%
$ 1.18 million $ 991
Mar 26, 11 PM $ 0.00622
+0.00%
$ 1.18 million $ 917
Mar 26, 10 PM $ 0.00622
-2.02%
$ 1.18 million $ 988
Mar 26, 9 PM $ 0.00635
+0.00%
$ 1.21 million $ 859
Mar 26, 8 PM $ 0.00635
+1.73%
$ 1.21 million $ 859
Mar 26, 7 PM $ 0.00624
+0.00%
$ 1.19 million $ 856
Mar 26, 6 PM $ 0.00624
+0.00%
$ 1.19 million $ 851
Mar 26, 5 PM $ 0.00624
+0.00%
$ 1.19 million $ 851
Mar 26, 4 PM $ 0.00624
+0.00%
$ 1.19 million $ 829
Mar 26, 3 PM $ 0.00624
+0.00%
$ 1.19 million $ 833
Mar 26, 2 PM $ 0.00624
-0.02%
$ 1.19 million $ 776
Mar 26, 1 PM $ 0.00624
-2.18%
$ 1.19 million $ 758
Mar 26, 12 PM $ 0.00638
-0.76%
$ 1.21 million $ 737
Mar 26, 11 AM $ 0.00643
+0.00%
$ 1.22 million $ 572
Mar 26, 10 AM $ 0.00643
+3.96%
$ 1.22 million $ 572
Mar 26, 9 AM $ 0.00618
+0.18%
$ 1.18 million $ 204
Mar 26, 8 AM $ 0.00617
+0.00%
$ 1.17 million $ 204
Mar 26, 7 AM $ 0.00617
+0.00%
$ 1.17 million $ 355
Mar 26, 6 AM $ 0.00617
-0.21%
$ 1.17 million $ 355
Mar 26, 5 AM $ 0.00619
+0.00%
$ 1.18 million $ 322
Mar 26, 4 AM $ 0.00619
+0.00%
$ 1.18 million $ 322
Mar 26, 3 AM $ 0.00619
+0.00%
$ 1.18 million $ 322
Mar 26, 2 AM $ 0.00619
+0.00%
$ 1.18 million $ 332
Mar 26, 1 AM $ 0.00619
+3.44%
$ 1.18 million $ 332
Mar 26, 12 AM $ 0.00598
+0.00%
$ 1.14 million $ 316
Mar 25, 11 PM $ 0.00598
-4.30%
$ 1.14 million $ 316
Mar 25, 10 PM $ 0.00625
+0.22%
$ 1.19 million $ 652
Mar 25, 9 PM $ 0.00623
+0.00%
$ 1.19 million $ 2,292