LoopNetwork Historical Data

LOOP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.00643
+0.22%
$ 1.22 million $ 2,088
Mar 23, 7 PM $ 0.00641
+0.00%
$ 1.22 million $ 1,782
Mar 23, 6 PM $ 0.00641
+0.00%
$ 1.22 million $ 1,881
Mar 23, 5 PM $ 0.00641
+0.00%
$ 1.22 million $ 1,973
Mar 23, 4 PM $ 0.00641
+0.00%
$ 1.22 million $ 1,918
Mar 23, 3 PM $ 0.00641
+0.00%
$ 1.22 million $ 1,918
Mar 23, 2 PM $ 0.00641
+0.00%
$ 1.22 million $ 2,123
Mar 23, 1 PM $ 0.00641
+0.00%
$ 1.22 million $ 2,123
Mar 23, 12 PM $ 0.00641
+2.35%
$ 1.22 million $ 2,123
Mar 23, 11 AM $ 0.00627
+4.47%
$ 1.19 million $ 1,728
Mar 23, 10 AM $ 0.006
-3.23%
$ 1.14 million $ 1,581
Mar 23, 9 AM $ 0.0062
+0.00%
$ 1.18 million $ 1,480
Mar 23, 8 AM $ 0.0062
+0.00%
$ 1.18 million $ 1,620
Mar 23, 7 AM $ 0.0062
+0.00%
$ 1.18 million $ 1,620
Mar 23, 6 AM $ 0.0062
-3.56%
$ 1.18 million $ 1,671
Mar 23, 5 AM $ 0.00643
-3.90%
$ 1.22 million $ 1,701
Mar 23, 4 AM $ 0.00669
+4.21%
$ 1.27 million $ 1,674
Mar 23, 3 AM $ 0.00642
-2.74%
$ 1.22 million $ 1,666
Mar 23, 2 AM $ 0.0066
+0.00%
$ 1.26 million $ 1,647
Mar 23, 1 AM $ 0.0066
+0.00%
$ 1.26 million $ 1,761
Mar 23, 12 AM $ 0.0066
+0.00%
$ 1.26 million $ 1,881
Mar 22, 11 PM $ 0.0066
-0.12%
$ 1.26 million $ 1,916
Mar 22, 10 PM $ 0.00661
+9.88%
$ 1.26 million $ 1,857
Mar 22, 9 PM $ 0.00601
+0.00%
$ 1.14 million $ 1,290
Mar 22, 8 PM $ 0.00601
-3.90%
$ 1.14 million $ 1,290
Mar 22, 7 PM $ 0.00626
+1.03%
$ 1.19 million $ 1,336
Mar 22, 6 PM $ 0.00619
+0.95%
$ 1.18 million $ 1,250
Mar 22, 5 PM $ 0.00614
-1.02%
$ 1.17 million $ 1,372
Mar 22, 4 PM $ 0.0062
+0.00%
$ 1.18 million $ 1,772
Mar 22, 3 PM $ 0.0062
-4.54%
$ 1.18 million $ 1,966
Mar 22, 2 PM $ 0.00649
+0.00%
$ 1.24 million $ 1,761
Mar 22, 1 PM $ 0.00649
+0.00%
$ 1.24 million $ 1,761
Mar 22, 12 PM $ 0.00649
+0.00%
$ 1.24 million $ 1,761
Mar 22, 11 AM $ 0.00649
+0.00%
$ 1.24 million $ 1,761
Mar 22, 10 AM $ 0.00649
+0.00%
$ 1.24 million $ 1,761
Mar 22, 9 AM $ 0.00649
-1.46%
$ 1.24 million $ 1,761
Mar 22, 8 AM $ 0.00659
+0.00%
$ 1.25 million $ 1,658
Mar 22, 7 AM $ 0.00659
-4.05%
$ 1.25 million $ 1,660
Mar 22, 6 AM $ 0.00687
+0.00%
$ 1.31 million $ 1,609
Mar 22, 5 AM $ 0.00664
-2.01%
$ 1.26 million $ 1,557
Mar 22, 4 AM $ 0.00678
+0.00%
$ 1.29 million $ 1,305
Mar 22, 3 AM $ 0.00678
+0.00%
$ 1.29 million $ 1,305
Mar 22, 2 AM $ 0.00678
+1.26%
$ 1.29 million $ 1,363
Mar 22, 1 AM $ 0.00669
-0.13%
$ 1.27 million $ 1,566
Mar 22, 12 AM $ 0.0067
-2.80%
$ 1.27 million $ 1,779
Mar 21, 11 PM $ 0.00689
+0.00%
$ 1.31 million $ 1,744
Mar 21, 10 PM $ 0.00689
+3.27%
$ 1.31 million $ 1,744
Mar 21, 9 PM $ 0.00668
+0.00%
$ 1.27 million $ 1,634
Mar 21, 8 PM $ 0.00668
+0.00%
$ 1.27 million $ 1,634
Mar 21, 7 PM $ 0.00668
-4.71%
$ 1.27 million $ 1,634