LoopNetwork Historical Data

LOOP Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.00537
+0.00%
$ 1.02 million $ 1,548
May 3, 2 AM $ 0.00537
+0.00%
$ 1.02 million $ 1,548
May 3, 1 AM $ 0.00537
+0.00%
$ 1.02 million $ 1,548
May 3, 12 AM $ 0.00537
+0.00%
$ 1.02 million $ 1,584
May 2, 11 PM $ 0.00537
+2.56%
$ 1.02 million $ 1,584
May 2, 10 PM $ 0.00524
+0.00%
$ 996,747 $ 1,488
May 2, 9 PM $ 0.00524
+0.00%
$ 996,747 $ 1,488
May 2, 8 PM $ 0.00524
+0.00%
$ 996,747 $ 1,488
May 2, 7 PM $ 0.00524
+0.00%
$ 996,747 $ 539
May 2, 6 PM $ 0.00524
+0.00%
$ 996,747 $ 539
May 2, 5 PM $ 0.00524
+0.00%
$ 996,747 $ 592
May 2, 4 PM $ 0.00524
-0.11%
$ 996,747 $ 592
May 2, 3 PM $ 0.00525
+0.00%
$ 997,888 $ 532
May 2, 2 PM $ 0.00525
-2.71%
$ 997,888 $ 584
May 2, 1 PM $ 0.00541
-1.94%
$ 1.03 million $ 546
May 2, 12 PM $ 0.00551
-0.27%
$ 1.05 million $ 535
May 2, 11 AM $ 0.00553
+2.81%
$ 1.05 million $ 521
May 2, 10 AM $ 0.00538
+1.45%
$ 1.02 million $ 500
May 2, 9 AM $ 0.0053
+0.00%
$ 1.01 million $ 495
May 2, 8 AM $ 0.0053
+3.54%
$ 1.01 million $ 495
May 2, 7 AM $ 0.00512
+0.00%
$ 973,730 $ 358
May 2, 6 AM $ 0.00512
-3.14%
$ 973,730 $ 417
May 2, 5 AM $ 0.00528
+0.00%
$ 1.01 million $ 228
May 2, 4 AM $ 0.00528
+0.00%
$ 1.01 million $ 228
May 2, 3 AM $ 0.00528
+0.00%
$ 1.01 million $ 228
May 2, 2 AM $ 0.00528
+0.00%
$ 1.01 million $ 230
May 2, 1 AM $ 0.00528
+3.24%
$ 1.01 million $ 230
May 2, 12 AM $ 0.00512
+0.00%
$ 973,730 $ 241
May 1, 11 PM $ 0.00512
+0.00%
$ 973,730 $ 241
May 1, 10 PM $ 0.00512
+0.00%
$ 973,730 $ 241
May 1, 9 PM $ 0.00512
+0.00%
$ 973,730 $ 241
May 1, 8 PM $ 0.00512
-1.93%
$ 973,730 $ 241
May 1, 7 PM $ 0.00522
+0.00%
$ 992,943 $ 230
May 1, 6 PM $ 0.00522
+0.77%
$ 992,943 $ 232
May 1, 5 PM $ 0.00518
+0.00%
$ 985,334 $ 180
May 1, 4 PM $ 0.00518
+0.00%
$ 985,334 $ 187
May 1, 3 PM $ 0.00518
+0.00%
$ 985,334 $ 187
May 1, 2 PM $ 0.00518
+0.00%
$ 985,334 $ 135
May 1, 1 PM $ 0.00518
+0.00%
$ 985,334 $ 135
May 1, 12 PM $ 0.00518
+0.00%
$ 985,334 $ 135
May 1, 11 AM $ 0.00518
+0.00%
$ 985,334 $ 135
May 1, 10 AM $ 0.00518
+0.00%
$ 985,334 $ 135
May 1, 9 AM $ 0.00518
+0.00%
$ 985,334 $ 135
May 1, 8 AM $ 0.00518
+0.00%
$ 985,334 $ 135
May 1, 7 AM $ 0.00518
-0.46%
$ 985,334 $ 161
May 1, 6 AM $ 0.0052
+0.00%
$ 989,899 $ 141
May 1, 5 AM $ 0.0052
+0.00%
$ 989,899 $ 141
May 1, 4 AM $ 0.0052
+0.00%
$ 989,899 $ 141
May 1, 3 AM $ 0.0052
-0.17%
$ 989,899 $ 141
May 1, 2 AM $ 0.00521
+0.00%
$ 991,611 $ 140