LoopNetwork Historical Data

LOOP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00566
+0.00%
$ 1.08 million $ 516
Mar 15, 2 PM $ 0.00566
+0.00%
$ 1.08 million $ 546
Mar 15, 1 PM $ 0.00566
+0.00%
$ 1.08 million $ 558
Mar 15, 12 PM $ 0.00566
-1.14%
$ 1.08 million $ 558
Mar 15, 11 AM $ 0.00573
+0.00%
$ 1.09 million $ 541
Mar 15, 10 AM $ 0.00573
+0.00%
$ 1.09 million $ 593
Mar 15, 9 AM $ 0.00573
+0.00%
$ 1.09 million $ 596
Mar 15, 8 AM $ 0.00573
+0.00%
$ 1.09 million $ 1,127
Mar 15, 7 AM $ 0.00573
+0.00%
$ 1.09 million $ 1,131
Mar 15, 6 AM $ 0.00573
-2.30%
$ 1.09 million $ 1,941
Mar 15, 5 AM $ 0.00586
+0.03%
$ 1.12 million $ 1,937
Mar 15, 4 AM $ 0.00586
+0.00%
$ 1.11 million $ 1,907
Mar 15, 3 AM $ 0.00586
+0.00%
$ 1.11 million $ 1,927
Mar 15, 2 AM $ 0.00586
+5.93%
$ 1.11 million $ 1,927
Mar 15, 1 AM $ 0.00553
+0.00%
$ 1.05 million $ 1,859
Mar 15, 12 AM $ 0.00553
+0.00%
$ 1.05 million $ 1,859
Mar 14, 11 PM $ 0.00553
+0.00%
$ 1.05 million $ 1,859
Mar 14, 10 PM $ 0.00553
-0.54%
$ 1.05 million $ 1,859
Mar 14, 9 PM $ 0.00556
-1.23%
$ 1.06 million $ 1,535
Mar 14, 8 PM $ 0.00563
+2.35%
$ 1.07 million $ 1,541
Mar 14, 7 PM $ 0.0055
+0.00%
$ 1.05 million $ 1,541
Mar 14, 6 PM $ 0.0055
+0.00%
$ 1.05 million $ 1,557
Mar 14, 5 PM $ 0.0055
+0.00%
$ 1.05 million $ 1,557
Mar 14, 4 PM $ 0.0055
+0.00%
$ 1.05 million $ 1,557
Mar 14, 3 PM $ 0.0055
-0.61%
$ 1.05 million $ 1,590
Mar 14, 2 PM $ 0.00553
+0.00%
$ 1.05 million $ 1,560
Mar 14, 1 PM $ 0.00553
+0.00%
$ 1.05 million $ 1,570
Mar 14, 12 PM $ 0.00553
+0.00%
$ 1.05 million $ 1,591
Mar 14, 11 AM $ 0.00553
+2.50%
$ 1.05 million $ 1,606
Mar 14, 10 AM $ 0.0054
+0.00%
$ 1.03 million $ 1,553
Mar 14, 9 AM $ 0.0054
+0.19%
$ 1.03 million $ 1,581
Mar 14, 8 AM $ 0.00558
+0.00%
$ 1.06 million $ 1,081
Mar 14, 7 AM $ 0.00558
-0.91%
$ 1.06 million $ 1,087
Mar 14, 6 AM $ 0.00563
+0.00%
$ 1.07 million $ 292
Mar 14, 5 AM $ 0.00563
+0.00%
$ 1.07 million $ 292
Mar 14, 4 AM $ 0.00563
+2.08%
$ 1.07 million $ 306
Mar 14, 3 AM $ 0.00552
+0.00%
$ 1.05 million $ 296
Mar 14, 2 AM $ 0.00552
+0.00%
$ 1.05 million $ 296
Mar 14, 1 AM $ 0.00552
+0.00%
$ 1.05 million $ 296
Mar 14, 12 AM $ 0.00552
+0.00%
$ 1.05 million $ 304
Mar 13, 11 PM $ 0.00552
+0.00%
$ 1.05 million $ 304
Mar 13, 10 PM $ 0.00552
+0.00%
$ 1.05 million $ 307
Mar 13, 9 PM $ 0.00552
-1.16%
$ 1.05 million $ 326
Mar 13, 8 PM $ 0.00558
+0.00%
$ 1.06 million $ 305
Mar 13, 7 PM $ 0.00558
-0.98%
$ 1.06 million $ 359
Mar 13, 6 PM $ 0.00564
+0.00%
$ 1.07 million $ 348
Mar 13, 5 PM $ 0.00564
+0.00%
$ 1.07 million $ 362
Mar 13, 4 PM $ 0.00564
-1.35%
$ 1.07 million $ 362
Mar 13, 3 PM $ 0.00572
+0.00%
$ 1.09 million $ 367
Mar 13, 2 PM $ 0.00572
+1.37%
$ 1.09 million $ 377