LoopNetwork Historical Data

LOOP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00568
-3.24%
$ 1.08 million $ 5,015
Mar 11, 12 PM $ 0.00587
+0.00%
$ 1.12 million $ 5,201
Mar 11, 11 AM $ 0.00587
+4.08%
$ 1.12 million $ 5,301
Mar 11, 10 AM $ 0.00564
-1.23%
$ 1.07 million $ 5,144
Mar 11, 9 AM $ 0.00571
-0.87%
$ 1.09 million $ 4,995
Mar 11, 8 AM $ 0.00576
-5.11%
$ 1.1 million $ 5,287
Mar 11, 7 AM $ 0.00627
+10.19%
$ 1.19 million $ 4,431
Mar 11, 6 AM $ 0.00563
+3.87%
$ 1.07 million $ 3,695
Mar 11, 5 AM $ 0.00542
-4.75%
$ 1.03 million $ 3,693
Mar 11, 4 AM $ 0.00569
+0.00%
$ 1.08 million $ 3,615
Mar 11, 3 AM $ 0.00569
+5.76%
$ 1.08 million $ 3,615
Mar 11, 2 AM $ 0.00538
+2.28%
$ 1.02 million $ 3,010
Mar 11, 1 AM $ 0.00526
+0.00%
$ 1 million $ 2,306
Mar 11, 12 AM $ 0.00526
+0.00%
$ 1 million $ 2,306
Mar 10, 11 PM $ 0.00526
+0.00%
$ 1 million $ 2,306
Mar 10, 10 PM $ 0.00526
+0.00%
$ 1 million $ 2,538
Mar 10, 9 PM $ 0.00526
+0.00%
$ 1 million $ 2,494
Mar 10, 8 PM $ 0.00526
+2.14%
$ 1 million $ 2,496
Mar 10, 7 PM $ 0.00515
+0.00%
$ 979,793 $ 2,492
Mar 10, 6 PM $ 0.00515
-2.65%
$ 979,793 $ 2,492
Mar 10, 5 PM $ 0.00529
+3.32%
$ 1.01 million $ 2,588
Mar 10, 4 PM $ 0.00512
-0.19%
$ 974,085 $ 2,514
Mar 10, 3 PM $ 0.00513
+1.38%
$ 975,988 $ 2,485
Mar 10, 2 PM $ 0.00506
+0.00%
$ 962,670 $ 2,233
Mar 10, 1 PM $ 0.00506
-3.07%
$ 962,670 $ 2,237
Mar 10, 12 PM $ 0.00522
-0.57%
$ 993,111 $ 2,945
Mar 10, 11 AM $ 0.00525
-2.05%
$ 998,818 $ 3,111
Mar 10, 10 AM $ 0.00536
+0.00%
$ 1.02 million $ 2,948
Mar 10, 9 AM $ 0.00524
+0.38%
$ 996,916 $ 3,021
Mar 10, 8 AM $ 0.00522
-1.51%
$ 993,111 $ 2,725
Mar 10, 7 AM $ 0.0053
+0.00%
$ 1.01 million $ 3,476
Mar 10, 6 AM $ 0.0053
+0.00%
$ 1.01 million $ 3,435
Mar 10, 5 AM $ 0.0053
+0.00%
$ 1.01 million $ 2,959
Mar 10, 4 AM $ 0.0053
+0.00%
$ 1.01 million $ 2,959
Mar 10, 3 AM $ 0.0053
+0.00%
$ 1.01 million $ 2,959
Mar 10, 2 AM $ 0.0053
+0.00%
$ 1.01 million $ 2,959
Mar 10, 1 AM $ 0.0053
+0.00%
$ 1.01 million $ 2,861
Mar 10, 12 AM $ 0.0053
+0.00%
$ 1.01 million $ 2,861
Mar 9, 11 PM $ 0.0053
+0.57%
$ 1.01 million $ 2,862
Mar 9, 10 PM $ 0.00527
+0.00%
$ 1 million $ 2,630
Mar 9, 9 PM $ 0.00527
-0.19%
$ 1 million $ 2,638
Mar 9, 8 PM $ 0.00528
+0.00%
$ 1 million $ 3,464
Mar 9, 7 PM $ 0.00528
+0.00%
$ 1 million $ 3,464
Mar 9, 6 PM $ 0.00528
+0.38%
$ 1 million $ 3,464
Mar 9, 5 PM $ 0.00526
-0.57%
$ 1 million $ 3,361
Mar 9, 4 PM $ 0.00529
+0.00%
$ 1.01 million $ 3,362
Mar 9, 3 PM $ 0.00529
-1.31%
$ 1.01 million $ 3,389
Mar 9, 2 PM $ 0.00536
+6.14%
$ 1.02 million $ 3,381
Mar 9, 1 PM $ 0.00503
-4.19%
$ 956,963 $ 3,653
Mar 9, 12 PM $ 0.00525
-2.60%
$ 998,818 $ 3,178