LoopNetwork Historical Data

LOOP Page 36
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.00502
-2.71%
$ 953,145 $ 770
Mar 3, 4 AM $ 0.00516
-0.19%
$ 979,727 $ 760
Mar 3, 3 AM $ 0.00517
+0.00%
$ 981,625 $ 700
Mar 3, 2 AM $ 0.00517
-0.58%
$ 981,625 $ 700
Mar 3, 1 AM $ 0.0052
+0.00%
$ 987,321 $ 675
Mar 3, 12 AM $ 0.0052
+0.00%
$ 987,321 $ 675
Mar 2, 11 PM $ 0.0052
+0.00%
$ 987,321 $ 776
Mar 2, 10 PM $ 0.0052
+0.00%
$ 987,321 $ 1,009
Mar 2, 9 PM $ 0.0052
+0.97%
$ 987,321 $ 1,009
Mar 2, 8 PM $ 0.00515
-0.39%
$ 977,828 $ 761
Mar 2, 7 PM $ 0.00517
+2.78%
$ 981,625 $ 958
Mar 2, 6 PM $ 0.00503
+0.00%
$ 955,044 $ 831
Mar 2, 5 PM $ 0.00503
-2.52%
$ 955,044 $ 856
Mar 2, 4 PM $ 0.00516
+0.58%
$ 979,727 $ 848
Mar 2, 3 PM $ 0.00513
-0.58%
$ 974,030 $ 824
Mar 2, 2 PM $ 0.00516
+0.19%
$ 979,727 $ 767
Mar 2, 1 PM $ 0.00515
+0.00%
$ 977,828 $ 766
Mar 2, 12 PM $ 0.00515
+0.00%
$ 977,828 $ 832
Mar 2, 11 AM $ 0.00515
+0.00%
$ 977,828 $ 862
Mar 2, 10 AM $ 0.00515
+0.00%
$ 977,828 $ 862
Mar 2, 9 AM $ 0.00515
+1.38%
$ 977,828 $ 862
Mar 2, 8 AM $ 0.00508
+0.00%
$ 964,537 $ 866
Mar 2, 7 AM $ 0.00508
+1.60%
$ 964,537 $ 866
Mar 2, 6 AM $ 0.005
+0.00%
$ 949,347 $ 799
Mar 2, 5 AM $ 0.005
+0.00%
$ 949,347 $ 799
Mar 2, 4 AM $ 0.005
-1.77%
$ 949,347 $ 799
Mar 2, 3 AM $ 0.00509
+0.00%
$ 966,436 $ 789
Mar 2, 2 AM $ 0.00509
+0.00%
$ 966,436 $ 789
Mar 2, 1 AM $ 0.00509
+0.00%
$ 966,436 $ 799
Mar 2, 12 AM $ 0.00509
+0.39%
$ 966,436 $ 799
Mar 1, 11 PM $ 0.00507
-0.20%
$ 962,638 $ 698
Mar 1, 10 PM $ 0.00508
+0.00%
$ 964,537 $ 915
Mar 1, 9 PM $ 0.00508
+0.00%
$ 964,537 $ 920
Mar 1, 8 PM $ 0.00508
-0.20%
$ 964,537 $ 920
Mar 1, 7 PM $ 0.00509
+1.39%
$ 966,436 $ 638
Mar 1, 6 PM $ 0.00502
-1.57%
$ 953,145 $ 617
Mar 1, 5 PM $ 0.0051
+0.00%
$ 968,334 $ 602
Mar 1, 4 PM $ 0.0051
+0.00%
$ 968,334 $ 633
Mar 1, 3 PM $ 0.0051
+0.00%
$ 968,334 $ 909
Mar 1, 2 PM $ 0.0051
+0.00%
$ 968,334 $ 1,361
Mar 1, 1 PM $ 0.0051
+0.59%
$ 968,334 $ 1,382
Mar 1, 12 PM $ 0.00507
-2.12%
$ 962,638 $ 1,316
Mar 1, 11 AM $ 0.00518
+0.00%
$ 983,524 $ 1,368
Mar 1, 10 AM $ 0.00518
+0.00%
$ 983,524 $ 1,514
Mar 1, 9 AM $ 0.00518
+0.00%
$ 983,524 $ 1,638
Mar 1, 8 AM $ 0.00518
+0.00%
$ 983,524 $ 1,627
Mar 1, 7 AM $ 0.00518
+0.00%
$ 983,524 $ 1,737
Mar 1, 6 AM $ 0.00518
+0.00%
$ 983,524 $ 1,737
Mar 1, 5 AM $ 0.00518
+0.00%
$ 983,524 $ 1,839
Mar 1, 4 AM $ 0.00518
+0.00%
$ 983,524 $ 1,839