LoopNetwork Historical Data

LOOP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00518
+0.00%
$ 983,524 $ 1,839
Mar 1, 2 AM $ 0.00518
+0.00%
$ 983,524 $ 1,839
Mar 1, 1 AM $ 0.00518
+0.00%
$ 983,524 $ 1,829
Mar 1, 12 AM $ 0.00518
+0.00%
$ 983,524 $ 1,829
Feb 28, 11 PM $ 0.00518
-0.96%
$ 983,524 $ 1,829
Feb 28, 10 PM $ 0.0052
+0.19%
$ 987,321 $ 1,379
Feb 28, 9 PM $ 0.00519
+0.00%
$ 985,423 $ 1,433
Feb 28, 8 PM $ 0.00519
-0.19%
$ 985,423 $ 1,534
Feb 28, 7 PM $ 0.0052
+2.77%
$ 987,321 $ 1,521
Feb 28, 6 PM $ 0.00506
+0.00%
$ 960,740 $ 1,531
Feb 28, 5 PM $ 0.00506
-3.98%
$ 960,740 $ 1,521
Feb 28, 4 PM $ 0.00527
-0.38%
$ 1 million $ 1,763
Feb 28, 3 PM $ 0.00531
+2.51%
$ 1.01 million $ 1,812
Feb 28, 2 PM $ 0.00518
-5.13%
$ 983,524 $ 1,368
Feb 28, 1 PM $ 0.00546
+0.00%
$ 1.04 million $ 1,530
Feb 28, 12 PM $ 0.00546
+2.25%
$ 1.04 million $ 1,530
Feb 28, 11 AM $ 0.00534
-2.55%
$ 1.01 million $ 1,446
Feb 28, 10 AM $ 0.00548
+1.67%
$ 1.04 million $ 1,307
Feb 28, 9 AM $ 0.00539
+0.00%
$ 1.02 million $ 1,183
Feb 28, 8 AM $ 0.00539
-0.55%
$ 1.02 million $ 1,216
Feb 28, 7 AM $ 0.00542
+0.00%
$ 1.03 million $ 1,253
Feb 28, 6 AM $ 0.00542
+0.00%
$ 1.03 million $ 1,256
Feb 28, 5 AM $ 0.00542
+0.00%
$ 1.03 million $ 1,154
Feb 28, 4 AM $ 0.00542
+0.00%
$ 1.03 million $ 1,154
Feb 28, 3 AM $ 0.00542
+0.00%
$ 1.03 million $ 1,156
Feb 28, 2 AM $ 0.00542
+0.00%
$ 1.03 million $ 1,156
Feb 28, 1 AM $ 0.00542
+0.00%
$ 1.03 million $ 1,201
Feb 28, 12 AM $ 0.00542
+0.00%
$ 1.03 million $ 1,208
Feb 27, 11 PM $ 0.00542
+0.00%
$ 1.03 million $ 1,208
Feb 27, 10 PM $ 0.00542
+0.56%
$ 1.03 million $ 1,208
Feb 27, 9 PM $ 0.00539
+4.46%
$ 1.02 million $ 1,149
Feb 27, 8 PM $ 0.00516
+0.00%
$ 979,727 $ 1,333
Feb 27, 7 PM $ 0.00516
-4.09%
$ 979,727 $ 1,434
Feb 27, 6 PM $ 0.00538
+0.00%
$ 1.02 million $ 1,533
Feb 27, 5 PM $ 0.00538
+3.86%
$ 1.02 million $ 1,544
Feb 27, 4 PM $ 0.00518
-3.72%
$ 983,524 $ 1,487
Feb 27, 3 PM $ 0.00538
-0.19%
$ 1.02 million $ 1,547
Feb 27, 2 PM $ 0.00539
-2.00%
$ 1.02 million $ 2,220
Feb 27, 1 PM $ 0.0055
+0.00%
$ 1.04 million $ 2,217
Feb 27, 12 PM $ 0.0055
+0.00%
$ 1.04 million $ 2,242
Feb 27, 11 AM $ 0.0055
-0.72%
$ 1.04 million $ 2,803
Feb 27, 10 AM $ 0.00554
+0.00%
$ 1.05 million $ 2,797
Feb 27, 9 AM $ 0.00554
+0.91%
$ 1.05 million $ 2,816
Feb 27, 8 AM $ 0.00549
+0.00%
$ 1.04 million $ 2,783
Feb 27, 7 AM $ 0.00549
-0.54%
$ 1.04 million $ 2,641
Feb 27, 6 AM $ 0.00552
+0.00%
$ 1.05 million $ 2,638
Feb 27, 5 AM $ 0.00552
+0.00%
$ 1.05 million $ 2,712
Feb 27, 4 AM $ 0.00552
-1.95%
$ 1.05 million $ 2,730
Feb 27, 3 AM $ 0.00563
+0.00%
$ 1.07 million $ 2,728
Feb 27, 2 AM $ 0.00563
+1.99%
$ 1.07 million $ 2,729