LoopNetwork Historical Data

LOOP Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0052
-0.17%
$ 989,899 $ 141
May 1, 2 AM $ 0.00521
+0.00%
$ 991,611 $ 140
May 1, 1 AM $ 0.00521
+3.37%
$ 991,611 $ 140
May 1, 12 AM $ 0.00504
+0.00%
$ 959,274 $ 93
Apr 30, 11 PM $ 0.00504
+0.00%
$ 959,274 $ 93
Apr 30, 10 PM $ 0.00504
+0.00%
$ 959,274 $ 93
Apr 30, 9 PM $ 0.00504
+0.00%
$ 959,274 $ 93
Apr 30, 8 PM $ 0.00504
+0.00%
$ 959,274 $ 96
Apr 30, 7 PM $ 0.00504
+0.86%
$ 959,274 $ 96
Apr 30, 6 PM $ 0.005
+0.00%
$ 951,094 $ 93
Apr 30, 5 PM $ 0.005
+0.00%
$ 951,094 $ 106
Apr 30, 4 PM $ 0.005
+0.00%
$ 951,094 $ 99
Apr 30, 3 PM $ 0.005
+0.00%
$ 951,094 $ 99
Apr 30, 2 PM $ 0.005
+0.00%
$ 951,094 $ 99
Apr 30, 1 PM $ 0.005
+0.00%
$ 951,094 $ 99
Apr 30, 12 PM $ 0.005
+0.00%
$ 951,094 $ 99
Apr 30, 11 AM $ 0.005
+0.00%
$ 951,094 $ 171
Apr 30, 10 AM $ 0.005
+0.00%
$ 951,094 $ 736
Apr 30, 9 AM $ 0.005
+0.00%
$ 951,094 $ 846
Apr 30, 8 AM $ 0.005
+0.00%
$ 951,094 $ 846
Apr 30, 7 AM $ 0.00504
+0.00%
$ 958,513 $ 816
Apr 30, 5 AM $ 0.00531
+5.33%
$ 1.01 million $ 808
Apr 30, 4 AM $ 0.00504
-5.86%
$ 959,274 $ 911
Apr 30, 3 AM $ 0.00536
+6.22%
$ 1.02 million $ 911
Apr 30, 2 AM $ 0.00504
+0.00%
$ 959,274 $ 922
Apr 30, 1 AM $ 0.00504
+0.00%
$ 959,274 $ 922
Apr 30, 12 AM $ 0.00504
+0.00%
$ 959,274 $ 921
Apr 29, 11 PM $ 0.0053
+5.14%
$ 1.01 million $ 1,144
Apr 29, 10 PM $ 0.00504
+0.00%
$ 959,274 $ 1,224
Apr 29, 9 PM $ 0.00504
-4.02%
$ 959,274 $ 1,328
Apr 29, 8 PM $ 0.00525
+0.00%
$ 999,496 $ 1,326
Apr 29, 7 PM $ 0.00525
+4.21%
$ 999,496 $ 1,326
Apr 29, 6 PM $ 0.00504
-0.18%
$ 959,084 $ 1,355
Apr 29, 5 PM $ 0.00505
+0.00%
$ 960,796 $ 1,342
Apr 29, 4 PM $ 0.00554
+4.16%
$ 1.05 million $ 1,349
Apr 29, 3 PM $ 0.00531
-4.75%
$ 1.01 million $ 1,349
Apr 29, 2 PM $ 0.00558
+7.87%
$ 1.06 million $ 1,223
Apr 29, 1 PM $ 0.00517
+0.11%
$ 983,814 $ 846
Apr 29, 12 PM $ 0.00532
+0.00%
$ 1.01 million $ 878
Apr 29, 11 AM $ 0.00532
+0.03%
$ 1.01 million $ 878
Apr 29, 10 AM $ 0.00532
+7.01%
$ 1.01 million $ 876
Apr 29, 9 AM $ 0.00497
+0.00%
$ 945,388 $ 3,066
Apr 29, 5 AM $ 0.0055
+0.00%
$ 1.05 million $ 2,433
Apr 29, 4 AM $ 0.00544
+5.30%
$ 1.03 million $ 2,803
Apr 29, 3 AM $ 0.00545
+0.00%
$ 1.04 million $ 2,941
Apr 28, 9 PM $ 0.00549
+0.26%
$ 1.04 million $ 2,464
Apr 28, 6 PM $ 0.00534
+8.96%
$ 1.02 million $ 4,982
Apr 28, 5 PM $ 0.0049
-2.47%
$ 931,882 $ 4,982
Apr 28, 4 PM $ 0.00502
+0.00%
$ 955,469 $ 5,084
Apr 28, 3 PM $ 0.00538
+0.00%
$ 1.02 million $ 5,257