LoopNetwork Historical Data

LOOP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0735
+11.75%
$ 13.58 million $ 1.35 million
Jun 5 $ 0.0658
-19.65%
$ 11.88 million $ 1.31 million
May 29 $ 0.0818
-1.08%
$ 14.78 million $ 1.44 million
May 22 $ 0.0779
+3.65%
$ 14.94 million $ 936,798
May 15 $ 0.0758
-8.01%
$ 14.04 million $ 2.23 million
May 8 $ 0.0779
+5.18%
$ 14.85 million $ 2.29 million
May 1 $ 0.074
-34.27%
$ 13.38 million $ 5.92 million
Apr 24 $ 0.118
-3.49%
$ 20.33 million $ 2.77 million
Apr 17 $ 0.123
-10.00%
$ 22.17 million $ 2.98 million
Apr 10 $ 0.149
-9.40%
$ 24.82 million $ 7.47 million
Apr 3 $ 0.165
-28.85%
$ 29.76 million $ 9.56 million
Mar 27 $ 0.232
+74.57%
$ 41.85 million $ 11.89 million
Mar 20 $ 0.098
+23.24%
$ 23.99 million $ 10.05 million
Mar 13 $ 0.0535
+60.24%
$ 14.37 million $ 1.79 million
Mar 6 $ 0.0297
-33.58%
$ 6.03 million $ 970,095
Feb 27 $ 0.0447
+44.98%
$ 8.07 million $ 1.51 million
Feb 20 $ 0.0308
+5.10%
$ 5.57 million $ 834,112
Feb 13 $ 0.0293
-2.19%
$ 5.3 million $ 1.43 million
Feb 6 $ 0.03
-21.39%
$ 5.42 million $ 1.75 million
Jan 30 $ 0.0382
+5.78%
$ 6.9 million $ 1.59 million
Jan 23 $ 0.0379
+11.38%
$ 6.52 million $ 1.31 million
Jan 16 $ 0.0341
+62.49%
$ 6.16 million $ 3.17 million
Jan 9 $ 0.021
+50.59%
$ 3.79 million $ 3.08 million
Jan 2 $ 0.0139
-22.14%
$ 2.52 million $ 1.12 million
Dec 26 $ 0.0179
+12.98%
$ 3.23 million $ 1.72 million
Dec 19 $ 0.0158
-2.97%
$ 2.86 million $ 2.69 million
Dec 12 $ 0.0163
-21.54%
$ 2.95 million $ 3.09 million
Dec 5 $ 0.0214
-3.34%
$ 3.75 million $ 1.92 million
Nov 28 $ 0.0221
+8.77%
$ 4 million $ 3.02 million
Nov 21 $ 0.0201
+2.16%
$ 4.07 million $ 11.75 million
Nov 14 $ 0.02
-13.82%
$ 3.57 million $ 5.48 million
Nov 7 $ 0.0257
-23.08%
$ 4.65 million $ 2.12 million
Oct 31 $ 0.0334
-2.26%
$ 6.69 million $ 2.2 million
Oct 24 $ 0.034
+18.51%
$ 6.81 million $ 3.05 million
Oct 17 $ 0.0287
-3.61%
$ 5.74 million $ 5.22 million
Oct 10 $ 0.0298
-26.20%
$ 5.96 million $ 5.06 million
Oct 3 $ 0.0404
-18.96%
$ 8.08 million $ 3.02 million
Sep 26 $ 0.0498
+8.40%
$ 9.97 million $ 7.06 million
Sep 19 $ 0.0493
-2.73%
$ 9.09 million $ 9.26 million
Sep 12 $ 0.0507
+97.35%
$ 4.79 million $ 5.48 million
Sep 5 $ 0.0257
+96.67%
$ 2.36 million $ 1.66 million
Aug 29 $ 0.0131
-20.46%
$ -- $ 1.99 million
Aug 22 $ 0.0165
+12.61%
$ -- $ 1.88 million
Aug 15 $ 0.0146
-22.77%
$ -- $ 1.42 million
Aug 8 $ 0.0189
-5.31%
$ -- $ 1.2 million
Aug 1 $ 0.02
+79.52%
$ -- $ 733,181
Jul 25 $ 0.0111
+9.27%
$ -- $ 1.13 million
Jul 18 $ 0.0102
+22.07%
$ -- $ 1.02 million
Jul 11 $ 0.00835
+12.01%
$ -- $ 1.06 million
Jul 4 $ 0.00745
-9.36%
$ -- $ 1.14 million