LoopNetwork Historical Data

LOOP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.00579
+1.94%
$ 1.1 million $ 2,646
Feb 22, 10 PM $ 0.00568
-3.07%
$ 1.08 million $ 2,626
Feb 22, 9 PM $ 0.00586
+1.21%
$ 1.11 million $ 2,522
Feb 22, 8 PM $ 0.00579
+0.00%
$ 1.1 million $ 2,260
Feb 22, 7 PM $ 0.00579
+0.00%
$ 1.1 million $ 2,260
Feb 22, 6 PM $ 0.00579
+0.00%
$ 1.1 million $ 2,260
Feb 22, 5 PM $ 0.00579
+0.00%
$ 1.1 million $ 2,271
Feb 22, 4 PM $ 0.00579
+1.94%
$ 1.1 million $ 2,271
Feb 22, 3 PM $ 0.00568
-2.07%
$ 1.08 million $ 2,414
Feb 22, 2 PM $ 0.0058
-2.36%
$ 1.1 million $ 1,805
Feb 22, 1 PM $ 0.00586
-1.68%
$ 1.11 million $ 1,370
Feb 22, 12 PM $ 0.00596
+0.00%
$ 1.13 million $ 1,365
Feb 22, 11 AM $ 0.00596
+1.88%
$ 1.13 million $ 1,389
Feb 22, 10 AM $ 0.00585
-1.18%
$ 1.11 million $ 1,483
Feb 22, 9 AM $ 0.00592
-0.17%
$ 1.12 million $ 585
Feb 22, 8 AM $ 0.00593
+0.00%
$ 1.13 million $ 548
Feb 22, 7 AM $ 0.00593
+0.00%
$ 1.13 million $ 549
Feb 22, 6 AM $ 0.00593
+0.00%
$ 1.13 million $ 635
Feb 22, 5 AM $ 0.00593
+0.00%
$ 1.13 million $ 635
Feb 22, 4 AM $ 0.00593
+0.00%
$ 1.13 million $ 635
Feb 22, 3 AM $ 0.00593
+0.00%
$ 1.13 million $ 635
Feb 22, 2 AM $ 0.00593
+0.00%
$ 1.13 million $ 635
Feb 22, 1 AM $ 0.00593
+0.00%
$ 1.13 million $ 635
Feb 22, 12 AM $ 0.00593
+0.00%
$ 1.13 million $ 659
Feb 21, 11 PM $ 0.00593
+0.00%
$ 1.13 million $ 671
Feb 21, 10 PM $ 0.00593
+0.00%
$ 1.13 million $ 666
Feb 21, 9 PM $ 0.00593
+0.00%
$ 1.13 million $ 667
Feb 21, 8 PM $ 0.00593
+0.00%
$ 1.13 million $ 667
Feb 21, 7 PM $ 0.00593
+0.00%
$ 1.13 million $ 667
Feb 21, 6 PM $ 0.00593
+0.17%
$ 1.13 million $ 667
Feb 21, 5 PM $ 0.00592
+0.00%
$ 1.12 million $ 656
Feb 21, 4 PM $ 0.00592
-0.17%
$ 1.12 million $ 1,225
Feb 21, 3 PM $ 0.00593
+0.00%
$ 1.13 million $ 1,142
Feb 21, 2 PM $ 0.00593
-2.15%
$ 1.13 million $ 1,240
Feb 21, 1 PM $ 0.00606
+0.00%
$ 1.15 million $ 1,107
Feb 21, 12 PM $ 0.00606
-2.73%
$ 1.15 million $ 1,312
Feb 21, 11 AM $ 0.00623
+3.83%
$ 1.18 million $ 1,294
Feb 21, 10 AM $ 0.00607
+2.36%
$ 1.15 million $ 1,198
Feb 21, 9 AM $ 0.00593
+0.00%
$ 1.13 million $ 1,077
Feb 21, 8 AM $ 0.00593
+0.51%
$ 1.13 million $ 1,186
Feb 21, 7 AM $ 0.0059
-1.83%
$ 1.12 million $ 1,195
Feb 21, 6 AM $ 0.00601
+0.00%
$ 1.14 million $ 1,298
Feb 21, 5 AM $ 0.00601
+0.00%
$ 1.14 million $ 1,298
Feb 21, 4 AM $ 0.00601
+0.00%
$ 1.14 million $ 1,402
Feb 21, 3 AM $ 0.00601
+0.00%
$ 1.14 million $ 1,402
Feb 21, 2 AM $ 0.00601
+0.00%
$ 1.14 million $ 1,402
Feb 21, 1 AM $ 0.00601
+1.18%
$ 1.14 million $ 1,410
Feb 21, 12 AM $ 0.00594
-0.50%
$ 1.13 million $ 1,387
Feb 20, 11 PM $ 0.00597
+0.00%
$ 1.13 million $ 1,375
Feb 20, 10 PM $ 0.00597
+2.75%
$ 1.13 million $ 1,375