LoopNetwork Historical Data

LOOP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.00597
+2.75%
$ 1.13 million $ 1,375
Feb 20, 9 PM $ 0.00581
+0.00%
$ 1.1 million $ 1,435
Feb 20, 8 PM $ 0.00581
+0.00%
$ 1.1 million $ 1,487
Feb 20, 7 PM $ 0.00581
+0.00%
$ 1.1 million $ 1,530
Feb 20, 6 PM $ 0.00581
+0.00%
$ 1.1 million $ 1,534
Feb 20, 5 PM $ 0.00581
-0.51%
$ 1.1 million $ 1,545
Feb 20, 4 PM $ 0.00584
+0.34%
$ 1.11 million $ 975
Feb 20, 3 PM $ 0.00582
+3.37%
$ 1.11 million $ 1,057
Feb 20, 2 PM $ 0.00563
+0.00%
$ 1.07 million $ 1,055
Feb 20, 1 PM $ 0.00563
-1.57%
$ 1.07 million $ 1,289
Feb 20, 12 PM $ 0.00572
-2.22%
$ 1.09 million $ 1,354
Feb 20, 11 AM $ 0.00585
+0.00%
$ 1.11 million $ 1,349
Feb 20, 10 AM $ 0.00585
+2.09%
$ 1.11 million $ 1,378
Feb 20, 9 AM $ 0.00573
+0.35%
$ 1.09 million $ 1,373
Feb 20, 8 AM $ 0.00571
-2.23%
$ 1.08 million $ 1,264
Feb 20, 7 AM $ 0.00584
+3.36%
$ 1.11 million $ 1,262
Feb 20, 6 AM $ 0.00565
+0.00%
$ 1.07 million $ 1,065
Feb 20, 5 AM $ 0.00565
-1.40%
$ 1.07 million $ 1,071
Feb 20, 4 AM $ 0.00573
+0.00%
$ 1.09 million $ 972
Feb 20, 3 AM $ 0.00573
+0.00%
$ 1.09 million $ 972
Feb 20, 2 AM $ 0.00573
+0.00%
$ 1.09 million $ 972
Feb 20, 1 AM $ 0.00573
+1.24%
$ 1.09 million $ 972
Feb 20, 12 AM $ 0.00566
+0.00%
$ 1.07 million $ 963
Feb 19, 11 PM $ 0.00566
+0.00%
$ 1.07 million $ 965
Feb 19, 10 PM $ 0.00566
+0.35%
$ 1.07 million $ 965
Feb 19, 9 PM $ 0.00564
-1.74%
$ 1.07 million $ 1,276
Feb 19, 8 PM $ 0.00574
+1.41%
$ 1.09 million $ 2,200
Feb 19, 7 PM $ 0.00566
+0.00%
$ 1.07 million $ 3,272
Feb 19, 6 PM $ 0.00566
+0.18%
$ 1.07 million $ 4,203
Feb 19, 5 PM $ 0.00565
+0.00%
$ 1.07 million $ 5,132
Feb 19, 4 PM $ 0.00565
+0.18%
$ 1.07 million $ 6,131
Feb 19, 3 PM $ 0.00564
+2.55%
$ 1.07 million $ 7,002
Feb 19, 2 PM $ 0.0055
-1.08%
$ 1.04 million $ 7,840
Feb 19, 1 PM $ 0.00556
-2.80%
$ 1.06 million $ 8,547
Feb 19, 12 PM $ 0.00572
+0.00%
$ 1.09 million $ 9,145
Feb 19, 11 AM $ 0.00572
-0.52%
$ 1.09 million $ 9,993
Feb 19, 10 AM $ 0.00575
+0.00%
$ 1.09 million $ 11,202
Feb 19, 9 AM $ 0.00575
+0.00%
$ 1.09 million $ 12,012
Feb 19, 8 AM $ 0.00575
+0.00%
$ 1.09 million $ 13,429
Feb 19, 7 AM $ 0.00575
+0.00%
$ 1.09 million $ 13,429
Feb 19, 6 AM $ 0.00575
+0.00%
$ 1.09 million $ 13,429
Feb 19, 5 AM $ 0.00575
+0.00%
$ 1.09 million $ 13,423
Feb 19, 4 AM $ 0.00575
+0.00%
$ 1.09 million $ 13,436
Feb 19, 3 AM $ 0.00575
+0.00%
$ 1.09 million $ 13,436
Feb 19, 2 AM $ 0.00575
+0.00%
$ 1.09 million $ 13,436
Feb 19, 1 AM $ 0.00575
+0.00%
$ 1.09 million $ 13,436
Feb 19, 12 AM $ 0.00575
-1.20%
$ 1.09 million $ 13,447
Feb 18, 11 PM $ 0.00582
+0.00%
$ 1.11 million $ 13,445
Feb 18, 10 PM $ 0.00582
-0.34%
$ 1.11 million $ 14,345
Feb 18, 9 PM $ 0.00585
+0.17%
$ 1.11 million $ 15,139