LoopNetwork Historical Data

LOOP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.00567
+2.72%
$ 1.08 million $ 944
Feb 16, 7 PM $ 0.00552
-2.82%
$ 1.05 million $ 1,260
Feb 16, 6 PM $ 0.00568
+0.00%
$ 1.08 million $ 1,535
Feb 16, 5 PM $ 0.00568
+0.00%
$ 1.08 million $ 1,639
Feb 16, 4 PM $ 0.00568
+0.00%
$ 1.08 million $ 1,649
Feb 16, 3 PM $ 0.00568
-0.53%
$ 1.08 million $ 1,649
Feb 16, 2 PM $ 0.00571
+0.00%
$ 1.08 million $ 1,608
Feb 16, 1 PM $ 0.00571
+0.53%
$ 1.08 million $ 1,608
Feb 16, 12 PM $ 0.00568
-0.87%
$ 1.08 million $ 1,622
Feb 16, 11 AM $ 0.00573
+0.00%
$ 1.09 million $ 1,551
Feb 16, 10 AM $ 0.00573
+0.00%
$ 1.09 million $ 1,645
Feb 16, 9 AM $ 0.00573
+1.06%
$ 1.09 million $ 1,675
Feb 16, 8 AM $ 0.00567
+1.80%
$ 1.08 million $ 1,615
Feb 16, 7 AM $ 0.00557
-0.36%
$ 1.06 million $ 2,124
Feb 16, 6 AM $ 0.00559
+0.00%
$ 1.06 million $ 1,928
Feb 16, 5 AM $ 0.00559
+0.00%
$ 1.06 million $ 1,974
Feb 16, 4 AM $ 0.00559
+0.00%
$ 1.06 million $ 1,974
Feb 16, 3 AM $ 0.00559
+0.18%
$ 1.06 million $ 1,984
Feb 16, 2 AM $ 0.00558
+0.00%
$ 1.06 million $ 1,978
Feb 16, 1 AM $ 0.00558
+0.00%
$ 1.06 million $ 1,978
Feb 16, 12 AM $ 0.00558
-2.62%
$ 1.06 million $ 1,978
Feb 15, 11 PM $ 0.00573
+0.00%
$ 1.09 million $ 1,958
Feb 15, 10 PM $ 0.00573
+0.00%
$ 1.09 million $ 1,976
Feb 15, 9 PM $ 0.00573
+4.18%
$ 1.09 million $ 1,976
Feb 15, 8 PM $ 0.0055
+0.00%
$ 1.04 million $ 1,487
Feb 15, 7 PM $ 0.0055
-1.79%
$ 1.04 million $ 1,170
Feb 15, 6 PM $ 0.0056
-2.61%
$ 1.06 million $ 935
Feb 15, 5 PM $ 0.00575
+1.77%
$ 1.09 million $ 811
Feb 15, 4 PM $ 0.00565
+0.00%
$ 1.07 million $ 803
Feb 15, 3 PM $ 0.00565
+0.00%
$ 1.07 million $ 809
Feb 15, 2 PM $ 0.00565
+0.00%
$ 1.07 million $ 1,066
Feb 15, 1 PM $ 0.00565
-2.42%
$ 1.07 million $ 1,553
Feb 15, 12 PM $ 0.00579
+0.00%
$ 1.1 million $ 1,536
Feb 15, 11 AM $ 0.00579
+2.30%
$ 1.1 million $ 1,536
Feb 15, 10 AM $ 0.00566
-0.18%
$ 1.07 million $ 1,442
Feb 15, 9 AM $ 0.00567
+0.00%
$ 1.08 million $ 1,413
Feb 15, 8 AM $ 0.00567
-3.24%
$ 1.08 million $ 1,622
Feb 15, 7 AM $ 0.00586
-1.68%
$ 1.11 million $ 1,090
Feb 15, 6 AM $ 0.00596
+1.88%
$ 1.13 million $ 1,135
Feb 15, 5 AM $ 0.00585
+0.00%
$ 1.11 million $ 1,089
Feb 15, 4 AM $ 0.00585
-1.68%
$ 1.11 million $ 1,106
Feb 15, 3 AM $ 0.00595
+0.00%
$ 1.13 million $ 1,096
Feb 15, 2 AM $ 0.00595
+0.00%
$ 1.13 million $ 1,116
Feb 15, 1 AM $ 0.00595
+0.00%
$ 1.13 million $ 1,116
Feb 15, 12 AM $ 0.00595
+0.00%
$ 1.13 million $ 1,116
Feb 14, 11 PM $ 0.00595
+0.17%
$ 1.13 million $ 1,116
Feb 14, 10 PM $ 0.00594
+2.24%
$ 1.13 million $ 1,103
Feb 14, 9 PM $ 0.00581
+0.00%
$ 1.1 million $ 1,134
Feb 14, 8 PM $ 0.00581
+0.00%
$ 1.1 million $ 1,134
Feb 14, 7 PM $ 0.00581
+0.00%
$ 1.1 million $ 1,502