LoopNetwork Historical Data

LOOP Page 45
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.00576
-1.54%
$ 1.09 million $ 4,438
Feb 12, 4 PM $ 0.00585
-0.51%
$ 1.11 million $ 5,241
Feb 12, 3 PM $ 0.00588
+0.86%
$ 1.11 million $ 5,829
Feb 12, 2 PM $ 0.00583
-2.18%
$ 1.11 million $ 6,256
Feb 12, 1 PM $ 0.00596
+0.00%
$ 1.13 million $ 7,194
Feb 12, 12 PM $ 0.00596
+0.00%
$ 1.13 million $ 7,971
Feb 12, 11 AM $ 0.00596
+0.00%
$ 1.13 million $ 8,792
Feb 12, 10 AM $ 0.00596
+0.34%
$ 1.13 million $ 9,624
Feb 12, 9 AM $ 0.00594
+0.00%
$ 1.13 million $ 10,380
Feb 12, 8 AM $ 0.00594
-0.34%
$ 1.13 million $ 11,278
Feb 12, 7 AM $ 0.00596
-0.17%
$ 1.13 million $ 12,738
Feb 12, 6 AM $ 0.00597
+2.40%
$ 1.13 million $ 12,161
Feb 12, 5 AM $ 0.00583
+0.00%
$ 1.11 million $ 12,138
Feb 12, 4 AM $ 0.00583
+0.00%
$ 1.11 million $ 12,138
Feb 12, 3 AM $ 0.00583
+0.17%
$ 1.11 million $ 12,138
Feb 12, 2 AM $ 0.00582
+0.00%
$ 1.11 million $ 11,910
Feb 12, 1 AM $ 0.00582
+0.00%
$ 1.11 million $ 11,910
Feb 12, 12 AM $ 0.00582
+0.00%
$ 1.11 million $ 11,910
Feb 11, 11 PM $ 0.00582
+0.00%
$ 1.11 million $ 11,910
Feb 11, 10 PM $ 0.00582
-2.51%
$ 1.11 million $ 11,903
Feb 11, 9 PM $ 0.00597
+2.40%
$ 1.13 million $ 11,886
Feb 11, 8 PM $ 0.00583
-2.35%
$ 1.11 million $ 11,977
Feb 11, 7 PM $ 0.00597
+0.84%
$ 1.13 million $ 11,373
Feb 11, 6 PM $ 0.00592
+2.07%
$ 1.12 million $ 10,467
Feb 11, 5 PM $ 0.00581
+1.75%
$ 1.1 million $ 9,831
Feb 11, 4 PM $ 0.00571
+0.00%
$ 1.08 million $ 9,412
Feb 11, 3 PM $ 0.00571
-0.87%
$ 1.08 million $ 8,595
Feb 11, 2 PM $ 0.00574
-0.35%
$ 1.09 million $ 7,814
Feb 11, 1 PM $ 0.00576
+1.23%
$ 1.09 million $ 8,018
Feb 11, 12 PM $ 0.00569
-0.18%
$ 1.08 million $ 7,867
Feb 11, 11 AM $ 0.0057
+0.53%
$ 1.08 million $ 7,871
Feb 11, 10 AM $ 0.00567
-0.87%
$ 1.08 million $ 7,972
Feb 11, 9 AM $ 0.00571
-0.70%
$ 1.08 million $ 7,949
Feb 11, 8 AM $ 0.00574
+0.35%
$ 1.09 million $ 7,935
Feb 11, 7 AM $ 0.00579
+0.00%
$ 1.1 million $ 7,171
Feb 11, 6 AM $ 0.00579
+0.87%
$ 1.1 million $ 7,987
Feb 11, 5 AM $ 0.00574
+0.00%
$ 1.09 million $ 8,872
Feb 11, 4 AM $ 0.00574
+0.00%
$ 1.09 million $ 9,722
Feb 11, 3 AM $ 0.00574
+0.00%
$ 1.09 million $ 10,546
Feb 11, 2 AM $ 0.00574
+0.00%
$ 1.09 million $ 11,377
Feb 11, 1 AM $ 0.00574
+0.00%
$ 1.09 million $ 12,270
Feb 11, 12 AM $ 0.00574
+0.00%
$ 1.09 million $ 13,140
Feb 10, 11 PM $ 0.00574
+0.00%
$ 1.09 million $ 13,992
Feb 10, 10 PM $ 0.00574
+0.00%
$ 1.09 million $ 14,839
Feb 10, 9 PM $ 0.00574
-1.88%
$ 1.09 million $ 15,719
Feb 10, 8 PM $ 0.00585
+0.17%
$ 1.11 million $ 16,543
Feb 10, 7 PM $ 0.00584
+0.00%
$ 1.11 million $ 17,387
Feb 10, 6 PM $ 0.00584
+0.69%
$ 1.11 million $ 18,635
Feb 10, 5 PM $ 0.0058
+0.69%
$ 1.1 million $ 19,358
Feb 10, 4 PM $ 0.00576
+2.86%
$ 1.09 million $ 20,120