LoopNetwork Historical Data

LOOP Page 46
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.00576
+2.86%
$ 1.09 million $ 20,120
Feb 10, 3 PM $ 0.00558
-1.76%
$ 1.06 million $ 20,876
Feb 10, 2 PM $ 0.00568
-1.22%
$ 1.08 million $ 21,654
Feb 10, 1 PM $ 0.00575
+0.00%
$ 1.09 million $ 21,346
Feb 10, 12 PM $ 0.00575
-0.17%
$ 1.09 million $ 21,619
Feb 10, 11 AM $ 0.00576
-0.17%
$ 1.09 million $ 22,539
Feb 10, 10 AM $ 0.00577
-0.52%
$ 1.1 million $ 22,599
Feb 10, 9 AM $ 0.00579
-0.69%
$ 1.1 million $ 22,802
Feb 10, 8 AM $ 0.00583
+1.39%
$ 1.11 million $ 22,758
Feb 10, 7 AM $ 0.00582
+0.34%
$ 1.11 million $ 22,826
Feb 10, 6 AM $ 0.0058
-1.19%
$ 1.1 million $ 22,863
Feb 10, 5 AM $ 0.00587
+0.00%
$ 1.11 million $ 23,349
Feb 10, 4 AM $ 0.00587
+0.51%
$ 1.11 million $ 23,355
Feb 10, 3 AM $ 0.00584
-0.68%
$ 1.11 million $ 23,458
Feb 10, 2 AM $ 0.00588
-0.34%
$ 1.12 million $ 23,508
Feb 10, 1 AM $ 0.00591
+0.68%
$ 1.12 million $ 23,506
Feb 10, 12 AM $ 0.00587
+0.34%
$ 1.11 million $ 23,547
Feb 9, 11 PM $ 0.00585
-0.34%
$ 1.11 million $ 23,677
Feb 9, 10 PM $ 0.00586
-0.17%
$ 1.11 million $ 23,829
Feb 9, 9 PM $ 0.00587
-0.17%
$ 1.11 million $ 24,083
Feb 9, 8 PM $ 0.00588
-0.17%
$ 1.12 million $ 24,053
Feb 9, 7 PM $ 0.00589
+0.34%
$ 1.12 million $ 24,003
Feb 9, 6 PM $ 0.00587
+0.34%
$ 1.11 million $ 24,913
Feb 9, 5 PM $ 0.00585
+0.00%
$ 1.11 million $ 24,874
Feb 9, 4 PM $ 0.00585
+0.86%
$ 1.11 million $ 24,558
Feb 9, 3 PM $ 0.0058
+0.35%
$ 1.1 million $ 24,646
Feb 9, 2 PM $ 0.00578
+0.35%
$ 1.1 million $ 24,556
Feb 9, 1 PM $ 0.00576
-1.03%
$ 1.09 million $ 24,535
Feb 9, 12 PM $ 0.00582
+0.69%
$ 1.11 million $ 24,409
Feb 9, 11 AM $ 0.00578
+1.23%
$ 1.1 million $ 23,469
Feb 9, 10 AM $ 0.0057
-1.21%
$ 1.08 million $ 23,409
Feb 9, 9 AM $ 0.00576
-0.17%
$ 1.09 million $ 23,233
Feb 9, 8 AM $ 0.00577
-1.03%
$ 1.1 million $ 23,256
Feb 9, 7 AM $ 0.00583
-0.51%
$ 1.11 million $ 23,091
Feb 9, 6 AM $ 0.00586
-1.01%
$ 1.11 million $ 23,001
Feb 9, 5 AM $ 0.00591
-0.17%
$ 1.12 million $ 22,412
Feb 9, 4 AM $ 0.00593
+0.85%
$ 1.13 million $ 22,396
Feb 9, 3 AM $ 0.00588
+2.44%
$ 1.12 million $ 22,209
Feb 9, 2 AM $ 0.00574
+2.87%
$ 1.09 million $ 22,082
Feb 9, 1 AM $ 0.00558
-0.53%
$ 1.06 million $ 21,972
Feb 9, 12 AM $ 0.00561
+0.00%
$ 1.07 million $ 21,831
Feb 8, 11 PM $ 0.00561
-0.53%
$ 1.07 million $ 21,624
Feb 8, 10 PM $ 0.00565
+0.36%
$ 1.07 million $ 21,392
Feb 8, 9 PM $ 0.00563
-0.53%
$ 1.07 million $ 21,007
Feb 8, 8 PM $ 0.00566
-0.53%
$ 1.07 million $ 20,909
Feb 8, 7 PM $ 0.00569
+2.52%
$ 1.08 million $ 20,883
Feb 8, 6 PM $ 0.00556
+2.96%
$ 1.06 million $ 19,485
Feb 8, 5 PM $ 0.00539
+1.70%
$ 1.02 million $ 19,425
Feb 8, 4 PM $ 0.0053
-1.12%
$ 1.01 million $ 19,243
Feb 8, 3 PM $ 0.00536
-0.37%
$ 1.02 million $ 19,287