LoopNetwork Historical Data

LOOP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00536
-0.37%
$ 1.02 million $ 19,287
Feb 8, 2 PM $ 0.00538
+0.00%
$ 1.02 million $ 19,448
Feb 8, 1 PM $ 0.00537
-0.19%
$ 1.02 million $ 19,363
Feb 8, 12 PM $ 0.00537
-0.19%
$ 1.02 million $ 19,288
Feb 8, 11 AM $ 0.00538
+0.94%
$ 1.02 million $ 19,369
Feb 8, 10 AM $ 0.00533
-0.37%
$ 1.01 million $ 19,177
Feb 8, 9 AM $ 0.00535
-1.29%
$ 1.02 million $ 19,112
Feb 8, 8 AM $ 0.00542
+0.93%
$ 1.03 million $ 19,091
Feb 8, 7 AM $ 0.00537
+1.13%
$ 1.02 million $ 19,367
Feb 8, 6 AM $ 0.00531
-0.38%
$ 1.01 million $ 19,379
Feb 8, 5 AM $ 0.00533
+0.00%
$ 1.01 million $ 19,378
Feb 8, 4 AM $ 0.00533
+0.00%
$ 1.01 million $ 19,308
Feb 8, 3 AM $ 0.00533
-0.56%
$ 1.01 million $ 19,309
Feb 8, 2 AM $ 0.00536
-0.37%
$ 1.02 million $ 19,317
Feb 8, 1 AM $ 0.00538
+0.37%
$ 1.02 million $ 19,340
Feb 8, 12 AM $ 0.00536
+0.00%
$ 1.02 million $ 20,204
Feb 7, 11 PM $ 0.00537
-0.19%
$ 1.02 million $ 20,171
Feb 7, 10 PM $ 0.00538
+0.19%
$ 1.02 million $ 20,168
Feb 7, 9 PM $ 0.00536
-0.19%
$ 1.02 million $ 20,223
Feb 7, 8 PM $ 0.00536
+0.37%
$ 1.02 million $ 20,295
Feb 7, 7 PM $ 0.00534
-0.56%
$ 1.01 million $ 20,726
Feb 7, 6 PM $ 0.00537
+1.51%
$ 1.02 million $ 20,833
Feb 7, 5 PM $ 0.00529
+0.38%
$ 1 million $ 20,819
Feb 7, 4 PM $ 0.00526
+0.00%
$ 998,714 $ 21,214
Feb 7, 3 PM $ 0.00525
+1.16%
$ 996,815 $ 21,155
Feb 7, 2 PM $ 0.00519
-0.57%
$ 987,321 $ 21,022
Feb 7, 1 PM $ 0.00522
-0.38%
$ 991,119 $ 21,092
Feb 7, 12 PM $ 0.00523
+0.38%
$ 993,017 $ 21,229
Feb 7, 11 AM $ 0.00521
+0.39%
$ 989,220 $ 22,898
Feb 7, 10 AM $ 0.00519
-0.38%
$ 985,423 $ 23,155
Feb 7, 9 AM $ 0.00521
-0.38%
$ 989,220 $ 23,892
Feb 7, 8 AM $ 0.00522
-0.19%
$ 991,119 $ 24,355
Feb 7, 7 AM $ 0.00523
+1.36%
$ 993,017 $ 24,450
Feb 7, 6 AM $ 0.00519
-1.14%
$ 985,423 $ 24,971
Feb 7, 5 AM $ 0.00525
-0.38%
$ 996,815 $ 24,212
Feb 7, 4 AM $ 0.00527
-0.38%
$ 998,714 $ 23,764
Feb 7, 3 AM $ 0.00528
+0.19%
$ 1 million $ 22,990
Feb 7, 2 AM $ 0.00527
+0.00%
$ 1 million $ 22,253
Feb 7, 1 AM $ 0.00527
+0.57%
$ 1 million $ 21,445
Feb 7, 12 AM $ 0.00524
-0.57%
$ 994,916 $ 19,836
Feb 6, 11 PM $ 0.00528
-1.12%
$ 1 million $ 19,098
Feb 6, 10 PM $ 0.00534
+0.56%
$ 1.01 million $ 19,002
Feb 6, 9 PM $ 0.00531
+1.92%
$ 1.01 million $ 18,361
Feb 6, 8 PM $ 0.00521
-0.19%
$ 989,220 $ 18,334
Feb 6, 7 PM $ 0.00522
+0.97%
$ 991,119 $ 18,855
Feb 6, 6 PM $ 0.00517
-1.15%
$ 981,625 $ 19,163
Feb 6, 5 PM $ 0.00523
-0.38%
$ 993,017 $ 18,557
Feb 6, 4 PM $ 0.00525
-5.58%
$ 1 million $ 17,799
Feb 6, 3 PM $ 0.00556
+0.72%
$ 1.06 million $ 16,920
Feb 6, 2 PM $ 0.00556
+1.09%
$ 1.05 million $ 16,187