LoopNetwork Historical Data

LOOP Page 48
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0055
+1.10%
$ 1.05 million $ 15,370
Feb 6, 12 PM $ 0.00544
+0.18%
$ 1.03 million $ 14,766
Feb 6, 11 AM $ 0.00544
+0.00%
$ 1.03 million $ 12,919
Feb 6, 10 AM $ 0.00544
+1.49%
$ 1.03 million $ 13,460
Feb 6, 9 AM $ 0.00536
+2.29%
$ 1.02 million $ 13,360
Feb 6, 8 AM $ 0.00526
-6.24%
$ 998,714 $ 12,981
Feb 6, 7 AM $ 0.00561
-3.61%
$ 1.07 million $ 12,589
Feb 6, 6 AM $ 0.00582
+0.00%
$ 1.11 million $ 12,129
Feb 6, 5 AM $ 0.00582
+5.24%
$ 1.11 million $ 12,941
Feb 6, 4 AM $ 0.00553
+0.00%
$ 1.05 million $ 13,481
Feb 6, 3 AM $ 0.00553
+0.18%
$ 1.05 million $ 14,530
Feb 6, 2 AM $ 0.00552
+0.00%
$ 1.05 million $ 15,392
Feb 6, 1 AM $ 0.00552
+0.00%
$ 1.05 million $ 16,197
Feb 6, 12 AM $ 0.00552
-5.32%
$ 1.05 million $ 17,033
Feb 5, 11 PM $ 0.00583
-0.17%
$ 1.11 million $ 17,819
Feb 5, 10 PM $ 0.00584
+6.18%
$ 1.11 million $ 18,477
Feb 5, 9 PM $ 0.0055
+4.96%
$ 1.04 million $ 19,931
Feb 5, 8 PM $ 0.00524
-3.50%
$ 994,916 $ 20,029
Feb 5, 7 PM $ 0.00543
-9.80%
$ 1.03 million $ 19,163
Feb 5, 6 PM $ 0.00602
-5.05%
$ 1.14 million $ 18,965
Feb 5, 5 PM $ 0.00634
-5.37%
$ 1.2 million $ 19,482
Feb 5, 4 PM $ 0.0067
+3.88%
$ 1.27 million $ 19,286
Feb 5, 3 PM $ 0.00645
-14.11%
$ 1.22 million $ 19,920
Feb 5, 2 PM $ 0.00751
+9.48%
$ 1.43 million $ 20,780
Feb 5, 1 PM $ 0.00686
-8.04%
$ 1.3 million $ 21,765
Feb 5, 12 PM $ 0.0077
+29.19%
$ 1.46 million $ 22,180
Feb 5, 11 AM $ 0.00596
+5.30%
$ 1.13 million $ 21,981
Feb 5, 10 AM $ 0.00566
-0.88%
$ 1.07 million $ 21,215
Feb 5, 9 AM $ 0.00571
+3.44%
$ 1.08 million $ 20,312
Feb 5, 8 AM $ 0.00553
+0.91%
$ 1.05 million $ 21,097
Feb 5, 7 AM $ 0.00548
+0.00%
$ 1.04 million $ 21,269
Feb 5, 6 AM $ 0.00548
+0.00%
$ 1.04 million $ 21,462
Feb 5, 5 AM $ 0.00549
+0.00%
$ 1.04 million $ 21,662
Feb 5, 4 AM $ 0.00549
-0.18%
$ 1.04 million $ 21,801
Feb 5, 3 AM $ 0.0055
+0.00%
$ 1.04 million $ 21,746
Feb 5, 2 AM $ 0.00551
-0.36%
$ 1.05 million $ 21,842
Feb 5, 1 AM $ 0.00553
+0.36%
$ 1.05 million $ 22,118
Feb 5, 12 AM $ 0.0055
-0.36%
$ 1.04 million $ 22,303
Feb 4, 11 PM $ 0.00553
+1.84%
$ 1.05 million $ 22,565
Feb 4, 10 PM $ 0.00543
-11.42%
$ 1.03 million $ 22,266
Feb 4, 9 PM $ 0.00613
-1.13%
$ 1.16 million $ 21,721
Feb 4, 8 PM $ 0.0062
-0.64%
$ 1.18 million $ 22,007
Feb 4, 7 PM $ 0.00623
+0.81%
$ 1.18 million $ 22,412
Feb 4, 6 PM $ 0.00619
-5.06%
$ 1.18 million $ 22,331
Feb 4, 5 PM $ 0.00652
+0.00%
$ 1.24 million $ 29,384
Feb 4, 4 PM $ 0.00652
-0.61%
$ 1.24 million $ 32,683
Feb 4, 3 PM $ 0.00657
+0.00%
$ 1.25 million $ 33,086
Feb 4, 2 PM $ 0.00659
-0.75%
$ 1.25 million $ 33,322
Feb 4, 1 PM $ 0.00664
+4.73%
$ 1.26 million $ 33,547
Feb 4, 12 PM $ 0.00634
-0.78%
$ 1.2 million $ 33,982