LoopNetwork Historical Data

LOOP Page 49
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.00634
-0.78%
$ 1.2 million $ 33,982
Feb 4, 11 AM $ 0.00658
-0.15%
$ 1.25 million $ 34,868
Feb 4, 10 AM $ 0.00659
-0.90%
$ 1.25 million $ 35,320
Feb 4, 9 AM $ 0.00663
-3.21%
$ 1.26 million $ 35,927
Feb 4, 8 AM $ 0.00687
-0.29%
$ 1.3 million $ 35,459
Feb 4, 7 AM $ 0.00689
+0.29%
$ 1.31 million $ 35,684
Feb 4, 6 AM $ 0.00687
+0.88%
$ 1.3 million $ 35,868
Feb 4, 5 AM $ 0.00681
-0.29%
$ 1.29 million $ 36,018
Feb 4, 4 AM $ 0.00683
-0.44%
$ 1.3 million $ 36,178
Feb 4, 3 AM $ 0.00687
+1.18%
$ 1.3 million $ 36,360
Feb 4, 2 AM $ 0.00679
-3.55%
$ 1.29 million $ 36,561
Feb 4, 1 AM $ 0.00705
+0.71%
$ 1.34 million $ 36,679
Feb 4, 12 AM $ 0.00699
-0.14%
$ 1.33 million $ 36,826
Feb 3, 11 PM $ 0.007
-0.28%
$ 1.33 million $ 36,948
Feb 3, 10 PM $ 0.00692
-2.40%
$ 1.31 million $ 37,142
Feb 3, 9 PM $ 0.00709
-0.98%
$ 1.35 million $ 37,651
Feb 3, 8 PM $ 0.00714
+8.51%
$ 1.36 million $ 37,604
Feb 3, 7 PM $ 0.00658
-3.80%
$ 1.25 million $ 38,197
Feb 3, 6 PM $ 0.00684
-1.44%
$ 1.3 million $ 38,524
Feb 3, 5 PM $ 0.0064
-19.50%
$ 1.22 million $ 31,754
Feb 3, 4 PM $ 0.00796
-1.61%
$ 1.51 million $ 29,954
Feb 3, 3 PM $ 0.00809
+1.38%
$ 1.54 million $ 29,990
Feb 3, 2 PM $ 0.00799
-1.11%
$ 1.52 million $ 30,596
Feb 3, 1 PM $ 0.00809
+0.12%
$ 1.54 million $ 30,081
Feb 3, 12 PM $ 0.00809
+0.87%
$ 1.54 million $ 30,390
Feb 3, 11 AM $ 0.00802
+0.12%
$ 1.52 million $ 30,202
Feb 3, 10 AM $ 0.00801
-0.50%
$ 1.52 million $ 30,376
Feb 3, 9 AM $ 0.00805
-0.86%
$ 1.53 million $ 30,395
Feb 3, 8 AM $ 0.00811
+0.25%
$ 1.54 million $ 30,395
Feb 3, 7 AM $ 0.0081
+0.62%
$ 1.54 million $ 30,399
Feb 3, 6 AM $ 0.00805
+0.37%
$ 1.53 million $ 30,443
Feb 3, 5 AM $ 0.00802
-0.12%
$ 1.52 million $ 30,431
Feb 3, 4 AM $ 0.00803
+0.63%
$ 1.52 million $ 30,407
Feb 3, 3 AM $ 0.00798
+1.01%
$ 1.52 million $ 30,391
Feb 3, 2 AM $ 0.00789
-1.37%
$ 1.5 million $ 30,126
Feb 3, 1 AM $ 0.008
+0.00%
$ 1.52 million $ 28,950
Feb 3, 12 AM $ 0.008
+0.00%
$ 1.52 million $ 27,758
Feb 2, 11 PM $ 0.00792
-1.25%
$ 1.52 million $ 26,589
Feb 2, 10 PM $ 0.00802
+0.25%
$ 1.52 million $ 25,985
Feb 2, 9 PM $ 0.00799
+0.38%
$ 1.52 million $ 24,415
Feb 2, 8 PM $ 0.00795
-1.97%
$ 1.51 million $ 23,241
Feb 2, 7 PM $ 0.00811
-0.73%
$ 1.54 million $ 21,321
Feb 2, 6 PM $ 0.00817
+0.00%
$ 1.55 million $ 20,324
Feb 2, 5 PM $ 0.00818
+0.00%
$ 1.55 million $ 18,890
Feb 2, 4 PM $ 0.00818
-0.24%
$ 1.55 million $ 17,704
Feb 2, 3 PM $ 0.0082
+1.11%
$ 1.56 million $ 16,583
Feb 2, 2 PM $ 0.00808
-0.25%
$ 1.53 million $ 14,830
Feb 2, 1 PM $ 0.00811
+0.25%
$ 1.54 million $ 14,244
Feb 2, 12 PM $ 0.0081
+0.62%
$ 1.54 million $ 12,823
Feb 2, 11 AM $ 0.00805
+0.25%
$ 1.53 million $ 11,649