LoopNetwork Historical Data

LOOP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0198
-9.58%
$ 3.75 million $ 121,507
Oct 16, 2025 $ 0.022
-4.63%
$ 4.15 million $ 33,675
Oct 15, 2025 $ 0.0231
+0.52%
$ 4.38 million $ 59,693
Oct 14, 2025 $ 0.023
+2.04%
$ 4.37 million $ 130,370
Oct 13, 2025 $ 0.0225
-2.76%
$ 4.27 million $ 4,603
Oct 12, 2025 $ 0.0232
+19.99%
$ 4.39 million $ 53,757
Oct 11, 2025 $ 0.0193
-7.12%
$ 3.66 million $ 128,159
Oct 10, 2025 $ 0.0208
-14.70%
$ 3.95 million $ 29,911
Oct 9, 2025 $ 0.0244
-7.60%
$ 4.63 million $ 9,182
Oct 8, 2025 $ 0.0264
-1.89%
$ 5.01 million $ 7,984
Oct 7, 2025 $ 0.027
-0.52%
$ 5.11 million $ 60,555
Oct 6, 2025 $ 0.0271
-0.18%
$ 5.14 million $ 208,774
Oct 5, 2025 $ 0.0271
+2.76%
$ 5.14 million $ 67,800
Oct 4, 2025 $ 0.0264
-6.05%
$ 5.01 million $ 111,015
Oct 3, 2025 $ 0.0269
-10.72%
$ 5.32 million $ 128,059
Oct 2, 2025 $ 0.0301
+53.20%
$ 5.74 million $ 69,415
Oct 1, 2025 $ 0.0209
-8.06%
$ 3.75 million $ 15,381
Sep 30, 2025 $ 0.0229
-2.72%
$ 4.33 million $ 8,250
Sep 29, 2025 $ 0.0236
-0.80%
$ 4.49 million $ 111,075
Sep 28, 2025 $ 0.0237
+6.01%
$ 4.53 million $ 185,921
Sep 27, 2025 $ 0.0223
-0.31%
$ 4.23 million $ 131,655
Sep 26, 2025 $ 0.0223
+21.57%
$ 4.25 million $ 101,778
Sep 25, 2025 $ 0.0187
-28.53%
$ 3.57 million $ 117,842
Sep 24, 2025 $ 0.0262
-0.23%
$ 4.97 million $ 64,807
Sep 23, 2025 $ 0.0262
-1.69%
$ 4.98 million $ 2.51 million
Sep 22, 2025 $ 0.0261
-6.14%
$ 5.06 million $ 1.03 million
Sep 21, 2025 $ 0.0276
+0.44%
$ 5.28 million $ 1.33 million
Sep 20, 2025 $ 0.0288
+0.59%
$ 5.22 million $ 765,312
Sep 19, 2025 $ 0.029
-0.68%
$ 5.44 million $ 35,221
Sep 18, 2025 $ 0.0292
-11.49%
$ 5.55 million $ 56,754
Sep 17, 2025 $ 0.0331
-3.80%
$ 6.27 million $ 64,344
Sep 16, 2025 $ 0.0345
+4.41%
$ 6.55 million $ 338,123
Sep 15, 2025 $ 0.0344
+6.89%
$ 6.32 million $ 145,922
Sep 14, 2025 $ 0.0325
+3.44%
$ 6.16 million $ 296,224
Sep 13, 2025 $ 0.0314
+0.67%
$ 5.99 million $ 484,758
Sep 12, 2025 $ 0.0312
-6.56%
$ 5.95 million $ 134,752
Sep 11, 2025 $ 0.0334
+8.66%
$ 6.37 million $ 376,366
Sep 10, 2025 $ 0.0305
+14.77%
$ 5.84 million $ 82,440
Sep 9, 2025 $ 0.0266
-2.85%
$ 5.09 million $ 139,872
Sep 8, 2025 $ 0.0274
+1.33%
$ 5.24 million $ 217,783
Sep 7, 2025 $ 0.0271
+2.50%
$ 5.18 million $ 218,092
Sep 6, 2025 $ 0.0264
+2.56%
$ 5.05 million $ 205,942
Sep 5, 2025 $ 0.0257
+1.74%
$ 4.92 million $ 62,270
Sep 4, 2025 $ 0.0253
-9.50%
$ 4.79 million $ 27,716
Sep 3, 2025 $ 0.0282
-1.33%
$ 5.29 million $ 11,873
Sep 2, 2025 $ 0.0286
-12.68%
$ 5.42 million $ 68,439
Sep 1, 2025 $ 0.0327
+7.56%
$ 6.21 million $ 223,375
Aug 31, 2025 $ 0.0324
-1.91%
$ 5.78 million $ 265,286
Aug 30, 2025 $ 0.033
-2.83%
$ 6.26 million $ 206,354
Aug 29, 2025 $ 0.034
-8.91%
$ 6.44 million $ 287,546