LoopNetwork Historical Data

LOOP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.00538
+0.00%
$ 1.02 million $ 5,257
Apr 28, 2 PM $ 0.00544
-0.24%
$ 1.03 million $ 5,278
Apr 28, 1 PM $ 0.00537
+0.08%
$ 1.02 million $ 5,259
Apr 28, 12 PM $ 0.00545
+1.66%
$ 1.04 million $ 4,286
Apr 28, 11 AM $ 0.00546
+0.00%
$ 1.04 million $ 4,296
Apr 28, 10 AM $ 0.00546
+0.04%
$ 1.04 million $ 4,407
Apr 28, 9 AM $ 0.00538
+3.64%
$ 1.02 million $ 5,169
Apr 28, 8 AM $ 0.0052
+2.49%
$ 988,319 $ 3,943
Apr 28, 7 AM $ 0.00507
-0.01%
$ 964,343 $ 3,308
Apr 28, 6 AM $ 0.00507
-0.37%
$ 964,476 $ 3,358
Apr 28, 5 AM $ 0.00509
-1.58%
$ 968,047 $ 3,341
Apr 28, 4 AM $ 0.00517
+0.00%
$ 983,622 $ 3,709
Apr 28, 3 AM $ 0.00517
+1.70%
$ 983,622 $ 3,709
Apr 28, 2 AM $ 0.00508
+0.36%
$ 967,149 $ 3,709
Apr 28, 1 AM $ 0.00507
+0.03%
$ 963,972 $ 3,686
Apr 28, 12 AM $ 0.00507
+0.00%
$ 963,721 $ 3,763
Apr 27, 11 PM $ 0.00507
+0.33%
$ 963,721 $ 3,763
Apr 27, 10 PM $ 0.00505
-0.02%
$ 960,598 $ 4,710
Apr 27, 9 PM $ 0.00505
+0.15%
$ 960,776 $ 4,780
Apr 27, 8 PM $ 0.00504
+0.85%
$ 959,327 $ 4,711
Apr 27, 7 PM $ 0.005
-0.10%
$ 951,200 $ 4,283
Apr 27, 6 PM $ 0.00501
-0.52%
$ 952,146 $ 4,211
Apr 27, 5 PM $ 0.00503
-4.70%
$ 957,123 $ 3,085
Apr 27, 4 PM $ 0.00528
-1.31%
$ 1 million $ 3,274
Apr 27, 3 PM $ 0.00535
-0.35%
$ 1.02 million $ 3,262
Apr 27, 2 PM $ 0.00537
-0.38%
$ 1.02 million $ 3,107
Apr 27, 1 PM $ 0.00539
+0.01%
$ 1.03 million $ 3,101
Apr 27, 12 PM $ 0.00539
+0.01%
$ 1.03 million $ 2,858
Apr 27, 11 AM $ 0.00539
-0.15%
$ 1.03 million $ 2,837
Apr 27, 10 AM $ 0.0054
-0.53%
$ 1.03 million $ 2,842
Apr 27, 9 AM $ 0.00543
-0.26%
$ 1.03 million $ 3,033
Apr 27, 8 AM $ 0.00544
+0.99%
$ 1.04 million $ 3,049
Apr 27, 7 AM $ 0.00539
-3.56%
$ 1.03 million $ 3,180
Apr 27, 6 AM $ 0.00559
+0.00%
$ 1.06 million $ 2,656
Apr 27, 5 AM $ 0.00559
+1.48%
$ 1.06 million $ 2,656
Apr 27, 4 AM $ 0.00551
-0.01%
$ 1.05 million $ 2,656
Apr 27, 3 AM $ 0.00551
-1.26%
$ 1.05 million $ 2,675
Apr 27, 2 AM $ 0.00558
-0.19%
$ 1.06 million $ 2,697
Apr 27, 1 AM $ 0.00559
+0.37%
$ 1.06 million $ 2,867
Apr 27, 12 AM $ 0.00557
-0.39%
$ 1.06 million $ 3,058
Apr 26, 11 PM $ 0.00559
+1.76%
$ 1.06 million $ 4,547
Apr 26, 10 PM $ 0.00549
+0.27%
$ 1.05 million $ 4,387
Apr 26, 9 PM $ 0.00548
-0.91%
$ 1.04 million $ 3,868
Apr 26, 8 PM $ 0.00553
+1.79%
$ 1.05 million $ 3,379
Apr 26, 7 PM $ 0.00543
-1.77%
$ 1.03 million $ 3,451
Apr 26, 6 PM $ 0.00553
+0.00%
$ 1.05 million $ 3,431
Apr 26, 5 PM $ 0.00553
-1.56%
$ 1.05 million $ 3,431
Apr 26, 4 PM $ 0.00562
+0.01%
$ 1.07 million $ 3,377
Apr 26, 3 PM $ 0.00579
+0.00%
$ 1.1 million $ 1,003
Apr 26, 2 PM $ 0.00578
+0.00%
$ 1.1 million $ 2,697