LoopNetwork Historical Data

LOOP Page 50
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.00805
+0.25%
$ 1.53 million $ 11,649
Feb 2, 10 AM $ 0.00802
-0.62%
$ 1.52 million $ 10,279
Feb 2, 9 AM $ 0.00806
+0.62%
$ 1.53 million $ 9,198
Feb 2, 8 AM $ 0.00801
+0.63%
$ 1.52 million $ 8,022
Feb 2, 7 AM $ 0.00796
+0.13%
$ 1.51 million $ 6,833
Feb 2, 6 AM $ 0.00796
+1.27%
$ 1.51 million $ 5,556
Feb 2, 5 AM $ 0.00786
-1.75%
$ 1.49 million $ 4,434
Feb 2, 4 AM $ 0.008
+0.00%
$ 1.52 million $ 3,286
Feb 2, 3 AM $ 0.00798
-0.62%
$ 1.52 million $ 2,149
Feb 2, 2 AM $ 0.00803
+0.00%
$ 1.52 million $ 1,193
Feb 2, 1 AM $ 0.00803
+0.00%
$ 1.52 million $ 1,193
Feb 2, 12 AM $ 0.00803
+0.00%
$ 1.52 million $ 1,197
Feb 1, 11 PM $ 0.00803
-1.11%
$ 1.52 million $ 1,305
Feb 1, 10 PM $ 0.00812
+0.00%
$ 1.54 million $ 729
Feb 1, 9 PM $ 0.00812
+0.00%
$ 1.54 million $ 1,961
Feb 1, 8 PM $ 0.00812
+0.00%
$ 1.54 million $ 3,364
Feb 1, 7 PM $ 0.00812
+1.25%
$ 1.54 million $ 4,614
Feb 1, 6 PM $ 0.00802
+0.12%
$ 1.52 million $ 5,730
Feb 1, 5 PM $ 0.00801
+1.26%
$ 1.52 million $ 6,682
Feb 1, 4 PM $ 0.00791
-1.86%
$ 1.5 million $ 8,379
Feb 1, 3 PM $ 0.0079
-2.35%
$ 1.5 million $ 9,727
Feb 1, 2 PM $ 0.00809
+1.89%
$ 1.54 million $ 11,048
Feb 1, 1 PM $ 0.00794
-1.98%
$ 1.51 million $ 13,105
Feb 1, 12 PM $ 0.0081
+0.00%
$ 1.54 million $ 14,348
Feb 1, 11 AM $ 0.0081
+0.25%
$ 1.54 million $ 15,613
Feb 1, 10 AM $ 0.00808
+2.41%
$ 1.53 million $ 16,942
Feb 1, 9 AM $ 0.00789
-1.74%
$ 1.5 million $ 18,212
Feb 1, 8 AM $ 0.00803
+0.00%
$ 1.52 million $ 19,440
Feb 1, 7 AM $ 0.00803
+0.00%
$ 1.52 million $ 20,886
Feb 1, 6 AM $ 0.00803
+1.01%
$ 1.52 million $ 22,294
Feb 1, 5 AM $ 0.00795
+0.00%
$ 1.51 million $ 23,635
Feb 1, 4 AM $ 0.00795
+0.00%
$ 1.51 million $ 25,035
Feb 1, 3 AM $ 0.00795
+0.00%
$ 1.51 million $ 26,286
Feb 1, 2 AM $ 0.00795
+0.00%
$ 1.51 million $ 27,603
Feb 1, 1 AM $ 0.00795
-1.00%
$ 1.51 million $ 28,880
Feb 1, 12 AM $ 0.00803
+0.00%
$ 1.53 million $ 30,159
Jan 31, 11 PM $ 0.00803
+0.88%
$ 1.53 million $ 31,381
Jan 31, 10 PM $ 0.00796
-0.62%
$ 1.52 million $ 32,696
Jan 31, 9 PM $ 0.008
-0.74%
$ 1.52 million $ 32,787
Jan 31, 8 PM $ 0.00805
+0.50%
$ 1.53 million $ 32,800
Jan 31, 7 PM $ 0.00801
+0.00%
$ 1.52 million $ 32,981
Jan 31, 6 PM $ 0.00801
+0.13%
$ 1.53 million $ 33,292
Jan 31, 5 PM $ 0.008
-3.96%
$ 1.52 million $ 33,816
Jan 31, 4 PM $ 0.00832
-1.54%
$ 1.58 million $ 33,330
Jan 31, 3 PM $ 0.00844
-0.82%
$ 1.61 million $ 33,456
Jan 31, 2 PM $ 0.00851
-1.73%
$ 1.62 million $ 33,312
Jan 31, 1 PM $ 0.00867
-0.34%
$ 1.65 million $ 32,525
Jan 31, 12 PM $ 0.0087
-0.57%
$ 1.66 million $ 32,647
Jan 31, 11 AM $ 0.00874
+0.11%
$ 1.66 million $ 32,762
Jan 31, 10 AM $ 0.00873
-0.11%
$ 1.66 million $ 32,822