LoopNetwork Historical Data

LOOP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.00941
+0.00%
$ 1.79 million $ 4,298
Jan 29, 8 AM $ 0.00941
-2.28%
$ 1.79 million $ 4,942
Jan 29, 7 AM $ 0.00963
+0.00%
$ 1.83 million $ 5,264
Jan 29, 6 AM $ 0.00963
+2.34%
$ 1.83 million $ 5,361
Jan 29, 5 AM $ 0.00941
+0.00%
$ 1.79 million $ 5,668
Jan 29, 4 AM $ 0.00941
-1.98%
$ 1.79 million $ 5,668
Jan 29, 3 AM $ 0.0096
-2.04%
$ 1.83 million $ 5,617
Jan 29, 2 AM $ 0.0098
+0.00%
$ 1.87 million $ 5,409
Jan 29, 1 AM $ 0.0098
+3.38%
$ 1.87 million $ 5,366
Jan 29, 12 AM $ 0.00948
-1.66%
$ 1.8 million $ 4,964
Jan 28, 11 PM $ 0.00964
+0.00%
$ 1.84 million $ 4,751
Jan 28, 10 PM $ 0.00964
+0.00%
$ 1.84 million $ 5,226
Jan 28, 9 PM $ 0.00964
+0.00%
$ 1.84 million $ 6,020
Jan 28, 8 PM $ 0.00964
-2.82%
$ 1.84 million $ 6,740
Jan 28, 7 PM $ 0.00992
-0.10%
$ 1.89 million $ 7,818
Jan 28, 6 PM $ 0.00993
+5.64%
$ 1.89 million $ 9,205
Jan 28, 5 PM $ 0.0094
+0.00%
$ 1.79 million $ 8,152
Jan 28, 4 PM $ 0.0094
+0.00%
$ 1.79 million $ 8,322
Jan 28, 3 PM $ 0.0094
+0.00%
$ 1.79 million $ 8,631
Jan 28, 2 PM $ 0.0094
+0.00%
$ 1.79 million $ 8,636
Jan 28, 1 PM $ 0.0094
+3.64%
$ 1.79 million $ 8,639
Jan 28, 12 PM $ 0.00907
+0.44%
$ 1.73 million $ 8,647
Jan 28, 11 AM $ 0.00903
-3.42%
$ 1.72 million $ 8,180
Jan 28, 10 AM $ 0.00935
+0.00%
$ 1.78 million $ 7,778
Jan 28, 9 AM $ 0.00923
+0.98%
$ 1.76 million $ 7,958
Jan 28, 8 AM $ 0.00914
-3.38%
$ 1.74 million $ 7,068
Jan 28, 7 AM $ 0.00946
-0.11%
$ 1.8 million $ 7,146
Jan 28, 6 AM $ 0.00947
-0.42%
$ 1.8 million $ 7,379
Jan 28, 5 AM $ 0.00951
+0.00%
$ 1.81 million $ 7,170
Jan 28, 4 AM $ 0.00951
+0.00%
$ 1.81 million $ 7,170
Jan 28, 3 AM $ 0.00951
+0.00%
$ 1.81 million $ 7,353
Jan 28, 2 AM $ 0.00951
+0.00%
$ 1.81 million $ 7,367
Jan 27, 3 AM $ 0.00917
+0.22%
$ 1.75 million $ 5,992
Jan 27, 2 AM $ 0.00915
-4.49%
$ 1.74 million $ 6,034
Jan 27, 1 AM $ 0.00958
+0.00%
$ 1.82 million $ 6,033
Jan 27, 12 AM $ 0.00958
+0.00%
$ 1.82 million $ 6,033
Jan 26, 11 PM $ 0.00958
+5.74%
$ 1.82 million $ 6,035
Jan 26, 10 PM $ 0.00917
-4.08%
$ 1.75 million $ 5,859
Jan 26, 9 PM $ 0.00956
+0.00%
$ 1.82 million $ 5,656
Jan 26, 8 PM $ 0.00956
-2.15%
$ 1.82 million $ 5,656
Jan 26, 7 PM $ 0.00977
+1.56%
$ 1.86 million $ 5,304
Jan 26, 6 PM $ 0.00992
+7.94%
$ 1.89 million $ 5,021
Jan 26, 5 PM $ 0.00956
-0.10%
$ 1.82 million $ 3,793
Jan 26, 4 PM $ 0.00957
+0.00%
$ 1.82 million $ 3,649
Jan 26, 3 PM $ 0.00957
+2.79%
$ 1.82 million $ 5,193
Jan 26, 2 PM $ 0.00931
+0.00%
$ 1.77 million $ 6,890
Jan 26, 1 PM $ 0.00932
+1.41%
$ 1.77 million $ 8,323
Jan 26, 12 PM $ 0.00919
-4.17%
$ 1.75 million $ 9,336
Jan 26, 11 AM $ 0.00915
-0.76%
$ 1.74 million $ 10,449
Jan 26, 10 AM $ 0.0095
-0.94%
$ 1.81 million $ 11,805