LoopNetwork Historical Data

LOOP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0084
-1.75%
$ 1.6 million $ 36,602
Jan 22, 6 AM $ 0.00856
-0.12%
$ 1.63 million $ 36,533
Jan 22, 5 AM $ 0.00856
-0.23%
$ 1.63 million $ 36,475
Jan 22, 4 AM $ 0.00858
+0.12%
$ 1.63 million $ 36,461
Jan 22, 3 AM $ 0.00857
+0.23%
$ 1.63 million $ 36,458
Jan 22, 2 AM $ 0.00855
-0.35%
$ 1.63 million $ 36,591
Jan 22, 1 AM $ 0.00858
+0.47%
$ 1.63 million $ 36,517
Jan 22, 12 AM $ 0.00855
+0.83%
$ 1.63 million $ 36,336
Jan 21, 11 PM $ 0.00849
-1.85%
$ 1.62 million $ 36,876
Jan 21, 10 PM $ 0.00865
-0.12%
$ 1.65 million $ 36,541
Jan 21, 9 PM $ 0.00866
+0.12%
$ 1.65 million $ 36,611
Jan 21, 8 PM $ 0.00865
+0.00%
$ 1.65 million $ 36,549
Jan 21, 7 PM $ 0.00866
+1.76%
$ 1.65 million $ 35,413
Jan 21, 6 PM $ 0.00851
+0.47%
$ 1.62 million $ 35,468
Jan 21, 5 PM $ 0.00847
-0.12%
$ 1.61 million $ 35,643
Jan 21, 4 PM $ 0.00846
-2.65%
$ 1.61 million $ 35,680
Jan 21, 3 PM $ 0.00869
+0.93%
$ 1.65 million $ 35,673
Jan 21, 2 PM $ 0.00861
+1.18%
$ 1.64 million $ 35,402
Jan 21, 1 PM $ 0.00852
+1.79%
$ 1.62 million $ 34,691
Jan 21, 12 PM $ 0.00837
+0.12%
$ 1.59 million $ 34,160
Jan 21, 11 AM $ 0.00836
-0.36%
$ 1.59 million $ 34,056
Jan 21, 10 AM $ 0.00839
+0.12%
$ 1.6 million $ 34,284
Jan 21, 9 AM $ 0.00838
-0.24%
$ 1.6 million $ 34,178
Jan 21, 8 AM $ 0.0084
-1.41%
$ 1.6 million $ 34,216
Jan 21, 7 AM $ 0.00852
-0.70%
$ 1.62 million $ 34,079
Jan 21, 6 AM $ 0.00856
-0.58%
$ 1.63 million $ 33,197
Jan 21, 5 AM $ 0.00861
+0.47%
$ 1.64 million $ 33,695
Jan 21, 4 AM $ 0.00857
-0.23%
$ 1.63 million $ 33,920
Jan 21, 3 AM $ 0.00859
+1.06%
$ 1.64 million $ 34,106
Jan 21, 2 AM $ 0.00849
-0.35%
$ 1.62 million $ 34,027
Jan 21, 1 AM $ 0.00852
-0.47%
$ 1.62 million $ 34,156
Jan 21, 12 AM $ 0.00856
-2.28%
$ 1.63 million $ 34,215
Jan 20, 11 PM $ 0.00876
-0.68%
$ 1.67 million $ 33,758
Jan 20, 10 PM $ 0.00882
-0.45%
$ 1.68 million $ 33,680
Jan 20, 9 PM $ 0.00886
-0.23%
$ 1.69 million $ 33,788
Jan 20, 8 PM $ 0.00887
+0.00%
$ 1.69 million $ 34,004
Jan 20, 7 PM $ 0.00887
+0.34%
$ 1.69 million $ 33,981
Jan 20, 6 PM $ 0.00884
+0.23%
$ 1.68 million $ 34,003
Jan 20, 5 PM $ 0.00883
-0.67%
$ 1.68 million $ 33,986
Jan 20, 4 PM $ 0.00889
-0.78%
$ 1.69 million $ 33,998
Jan 20, 3 PM $ 0.00896
+0.11%
$ 1.71 million $ 33,915
Jan 20, 2 PM $ 0.00896
-0.11%
$ 1.71 million $ 33,485
Jan 20, 1 PM $ 0.00898
-0.77%
$ 1.71 million $ 33,526
Jan 20, 12 PM $ 0.00905
-0.11%
$ 1.72 million $ 32,975
Jan 20, 11 AM $ 0.00907
+0.00%
$ 1.73 million $ 33,009
Jan 20, 10 AM $ 0.00907
+0.11%
$ 1.73 million $ 32,794
Jan 20, 9 AM $ 0.00906
-1.20%
$ 1.72 million $ 33,366
Jan 20, 8 AM $ 0.00918
-1.82%
$ 1.75 million $ 33,839
Jan 20, 7 AM $ 0.00935
+0.21%
$ 1.78 million $ 34,179
Jan 20, 6 AM $ 0.00933
-0.74%
$ 1.78 million $ 35,071