LoopNetwork Historical Data

LOOP Page 58
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0098
-0.20%
$ 1.87 million $ 32,367
Jan 16, 3 AM $ 0.00982
-0.30%
$ 1.87 million $ 30,993
Jan 16, 2 AM $ 0.00985
+0.00%
$ 1.88 million $ 29,624
Jan 16, 1 AM $ 0.00985
-0.30%
$ 1.88 million $ 28,308
Jan 16, 12 AM $ 0.00989
+0.30%
$ 1.88 million $ 26,915
Jan 15, 11 PM $ 0.00986
-0.10%
$ 1.88 million $ 26,444
Jan 15, 10 PM $ 0.00987
+0.20%
$ 1.88 million $ 25,114
Jan 15, 9 PM $ 0.00985
+0.51%
$ 1.88 million $ 23,764
Jan 15, 8 PM $ 0.0098
-0.41%
$ 1.87 million $ 23,210
Jan 15, 7 PM $ 0.00984
-0.40%
$ 1.87 million $ 21,716
Jan 15, 6 PM $ 0.00988
-0.70%
$ 1.88 million $ 20,859
Jan 15, 5 PM $ 0.00995
-1.00%
$ 1.89 million $ 19,185
Jan 15, 4 PM $ 0.01
+0.20%
$ 1.91 million $ 17,646
Jan 15, 3 PM $ 0.01
-0.30%
$ 1.91 million $ 16,553
Jan 15, 2 PM $ 0.01
-0.50%
$ 1.91 million $ 15,333
Jan 15, 1 PM $ 0.0101
+0.20%
$ 1.92 million $ 14,745
Jan 15, 12 PM $ 0.0101
+0.30%
$ 1.92 million $ 13,518
Jan 15, 11 AM $ 0.01
-0.10%
$ 1.91 million $ 12,049
Jan 15, 10 AM $ 0.01
-0.30%
$ 1.91 million $ 10,713
Jan 15, 9 AM $ 0.0101
+0.00%
$ 1.92 million $ 9,333
Jan 15, 8 AM $ 0.0101
+0.30%
$ 1.92 million $ 8,311
Jan 15, 7 AM $ 0.01
+0.50%
$ 1.91 million $ 7,565
Jan 15, 6 AM $ 0.01
+2.15%
$ 1.9 million $ 6,259
Jan 15, 5 AM $ 0.00979
+0.00%
$ 1.86 million $ 5,634
Jan 15, 4 AM $ 0.00979
-0.20%
$ 1.86 million $ 5,872
Jan 15, 3 AM $ 0.00981
+0.00%
$ 1.87 million $ 5,939
Jan 15, 2 AM $ 0.00981
+0.00%
$ 1.87 million $ 5,939
Jan 15, 1 AM $ 0.00981
+0.00%
$ 1.87 million $ 5,972
Jan 15, 12 AM $ 0.00981
-2.00%
$ 1.87 million $ 5,972
Jan 14, 11 PM $ 0.01
-0.69%
$ 1.91 million $ 5,325
Jan 14, 10 PM $ 0.0101
+0.30%
$ 1.92 million $ 5,705
Jan 14, 9 PM $ 0.01
+6.91%
$ 1.91 million $ 7,879
Jan 14, 8 PM $ 0.0094
-3.59%
$ 1.79 million $ 7,247
Jan 14, 7 PM $ 0.00975
+2.85%
$ 1.86 million $ 7,327
Jan 14, 6 PM $ 0.00948
+0.00%
$ 1.8 million $ 6,800
Jan 14, 5 PM $ 0.00948
-0.11%
$ 1.8 million $ 6,808
Jan 14, 4 PM $ 0.00949
+0.32%
$ 1.81 million $ 6,797
Jan 14, 3 PM $ 0.00946
+5.70%
$ 1.8 million $ 6,431
Jan 14, 2 PM $ 0.00895
-5.79%
$ 1.7 million $ 6,350
Jan 14, 1 PM $ 0.0095
+0.11%
$ 1.81 million $ 5,528
Jan 14, 12 PM $ 0.00949
+1.82%
$ 1.81 million $ 5,484
Jan 14, 11 AM $ 0.00932
+0.00%
$ 1.77 million $ 5,493
Jan 14, 10 AM $ 0.00932
-2.00%
$ 1.77 million $ 5,493
Jan 14, 9 AM $ 0.00951
+0.00%
$ 1.81 million $ 6,225
Jan 14, 8 AM $ 0.00951
+0.00%
$ 1.81 million $ 6,359
Jan 14, 7 AM $ 0.00951
+0.53%
$ 1.81 million $ 5,761
Jan 14, 6 AM $ 0.00946
+0.00%
$ 1.8 million $ 5,661
Jan 14, 5 AM $ 0.00946
+0.11%
$ 1.8 million $ 5,214
Jan 14, 4 AM $ 0.00929
+0.54%
$ 1.77 million $ 4,962
Jan 14, 3 AM $ 0.00924
+0.00%
$ 1.76 million $ 4,907