LoopNetwork Historical Data

LOOP Page 59
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.00924
+0.00%
$ 1.76 million $ 4,907
Jan 14, 2 AM $ 0.00924
-2.53%
$ 1.76 million $ 4,907
Jan 14, 1 AM $ 0.00948
+0.00%
$ 1.8 million $ 4,874
Jan 14, 12 AM $ 0.00948
+2.60%
$ 1.8 million $ 4,974
Jan 13, 11 PM $ 0.00924
-2.84%
$ 1.76 million $ 4,785
Jan 13, 10 PM $ 0.00951
+1.60%
$ 1.81 million $ 4,849
Jan 13, 9 PM $ 0.00936
-2.50%
$ 1.78 million $ 3,440
Jan 13, 8 PM $ 0.0096
+2.78%
$ 1.83 million $ 3,408
Jan 13, 7 PM $ 0.00931
-3.12%
$ 1.77 million $ 3,288
Jan 13, 6 PM $ 0.00961
-0.10%
$ 1.83 million $ 2,952
Jan 13, 5 PM $ 0.00962
+0.00%
$ 1.83 million $ 3,068
Jan 13, 4 PM $ 0.00962
+0.00%
$ 1.83 million $ 3,306
Jan 13, 3 PM $ 0.00962
+0.10%
$ 1.83 million $ 3,307
Jan 13, 2 PM $ 0.00961
+0.00%
$ 1.83 million $ 4,164
Jan 13, 1 PM $ 0.00961
+0.42%
$ 1.83 million $ 5,230
Jan 13, 12 PM $ 0.00957
-0.83%
$ 1.82 million $ 6,956
Jan 13, 11 AM $ 0.00965
+0.00%
$ 1.84 million $ 6,956
Jan 13, 10 AM $ 0.00965
+1.79%
$ 1.84 million $ 7,284
Jan 13, 9 AM $ 0.00948
-1.04%
$ 1.8 million $ 6,754
Jan 13, 8 AM $ 0.00958
+0.00%
$ 1.82 million $ 10,964
Jan 13, 7 AM $ 0.00958
+0.00%
$ 1.82 million $ 12,362
Jan 13, 6 AM $ 0.00958
+0.00%
$ 1.82 million $ 12,384
Jan 13, 5 AM $ 0.00958
+0.00%
$ 1.82 million $ 12,384
Jan 13, 4 AM $ 0.00958
+0.00%
$ 1.82 million $ 12,413
Jan 13, 3 AM $ 0.00958
+0.00%
$ 1.82 million $ 12,420
Jan 13, 2 AM $ 0.00958
+0.00%
$ 1.82 million $ 12,420
Jan 13, 1 AM $ 0.00958
+2.24%
$ 1.82 million $ 12,420
Jan 13, 12 AM $ 0.00937
-0.11%
$ 1.78 million $ 12,320
Jan 12, 11 PM $ 0.00938
-1.26%
$ 1.79 million $ 12,387
Jan 12, 10 PM $ 0.0095
-0.11%
$ 1.81 million $ 12,350
Jan 12, 9 PM $ 0.00959
-3.23%
$ 1.83 million $ 13,944
Jan 12, 8 PM $ 0.00991
+0.00%
$ 1.89 million $ 15,248
Jan 12, 7 PM $ 0.00991
+0.00%
$ 1.89 million $ 16,863
Jan 12, 6 PM $ 0.00991
+0.41%
$ 1.89 million $ 18,311
Jan 12, 5 PM $ 0.00987
+1.75%
$ 1.88 million $ 19,655
Jan 12, 4 PM $ 0.00985
-0.10%
$ 1.88 million $ 20,912
Jan 12, 3 PM $ 0.00986
+0.10%
$ 1.88 million $ 22,606
Jan 12, 2 PM $ 0.00984
-0.10%
$ 1.88 million $ 23,054
Jan 12, 1 PM $ 0.00985
+2.39%
$ 1.88 million $ 23,490
Jan 12, 12 PM $ 0.00962
+0.31%
$ 1.83 million $ 23,143
Jan 12, 11 AM $ 0.00959
+2.02%
$ 1.83 million $ 24,741
Jan 12, 10 AM $ 0.0094
+0.00%
$ 1.79 million $ 25,939
Jan 12, 9 AM $ 0.0094
+2.96%
$ 1.79 million $ 27,778
Jan 12, 8 AM $ 0.00944
-5.69%
$ 1.8 million $ 24,746
Jan 12, 7 AM $ 0.01
-0.50%
$ 1.91 million $ 25,112
Jan 12, 6 AM $ 0.0101
+0.00%
$ 1.92 million $ 26,639
Jan 12, 5 AM $ 0.0101
+1.21%
$ 1.92 million $ 28,184
Jan 12, 4 AM $ 0.00994
+0.81%
$ 1.89 million $ 29,627
Jan 12, 3 AM $ 0.00986
+0.00%
$ 1.88 million $ 31,215
Jan 12, 2 AM $ 0.00986
+0.00%
$ 1.88 million $ 32,807