LoopNetwork Historical Data

LOOP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0372
+9.12%
$ 7.06 million $ 127,727
Aug 27, 2025 $ 0.0345
-2.57%
$ 6.43 million $ 176,839
Aug 26, 2025 $ 0.0355
+9.77%
$ 6.73 million $ 18,100
Aug 25, 2025 $ 0.0323
-10.14%
$ 6.14 million $ 102,776
Aug 24, 2025 $ 0.036
+22.66%
$ 6.84 million $ 210,284
Aug 23, 2025 $ 0.0295
+0.07%
$ 5.58 million $ 243,843
Aug 22, 2025 $ 0.0291
+6.63%
$ 5.64 million $ 260,137
Aug 21, 2025 $ 0.0275
-9.82%
$ 5.19 million $ 201,516
Aug 20, 2025 $ 0.0307
+32.50%
$ 5.8 million $ 112,519
Aug 19, 2025 $ 0.023
+10.56%
$ 4.42 million $ 123,638
Aug 18, 2025 $ 0.0208
+2.01%
$ 3.97 million $ 166,067
Aug 17, 2025 $ 0.0204
+7.87%
$ 3.89 million $ 156,573
Aug 16, 2025 $ 0.0189
-3.57%
$ 3.61 million $ 158,823
Aug 15, 2025 $ 0.0197
-1.01%
$ 3.93 million $ 171,529
Aug 14, 2025 $ 0.0199
+1.79%
$ 3.97 million $ 175,122
Aug 13, 2025 $ 0.0195
+12.32%
$ 3.9 million $ 151,905
Aug 12, 2025 $ 0.0174
+10.57%
$ 3.47 million $ 133,852
Aug 11, 2025 $ 0.0157
+0.45%
$ 3.14 million $ 128,260
Aug 10, 2025 $ 0.0156
+1.56%
$ 3.12 million $ 132,738
Aug 9, 2025 $ 0.0154
+6.22%
$ 3.08 million $ 141,537
Aug 8, 2025 $ 0.0145
-7.12%
$ 2.9 million $ 136,199
Aug 7, 2025 $ 0.0156
+0.13%
$ 3.12 million $ 95,543
Aug 6, 2025 $ 0.0156
+0.58%
$ 2.93 million $ 7,796
Aug 5, 2025 $ 0.0155
-10.16%
$ 2.91 million $ 3,083
Aug 4, 2025 $ 0.0172
-5.02%
$ 3.44 million $ 8,948
Aug 3, 2025 $ 0.0176
+9.72%
$ 3.41 million $ 6,935
Aug 2, 2025 $ 0.016
+0.31%
$ 3.02 million $ 9,410
Aug 1, 2025 $ 0.016
+8.55%
$ 3.01 million $ 4,003
Jul 31, 2025 $ 0.0147
-9.40%
$ 2.95 million $ 5,673
Jul 30, 2025 $ 0.0163
-0.97%
$ 3.25 million $ 7,700
Jul 29, 2025 $ 0.0164
-12.79%
$ 3.29 million $ 15,369
Jul 28, 2025 $ 0.0188
-5.66%
$ 3.77 million $ 6,511
Jul 27, 2025 $ 0.0199
-12.33%
$ 3.99 million $ 3,080
Jul 25, 2025 $ 0.0227
-1.74%
$ -- $ 12,806
Jul 24, 2025 $ 0.0231
-10.22%
$ 4.37 million $ 11,634
Jul 23, 2025 $ 0.0258
+2.41%
$ 5.16 million $ 6,084
Jul 22, 2025 $ 0.0251
+6.12%
$ 5.01 million $ 7,183
Jul 21, 2025 $ 0.0236
+0.70%
$ 4.46 million $ 5,351
Jul 20, 2025 $ 0.0235
+2.90%
$ 4.44 million $ 2,878
Jul 19, 2025 $ 0.0228
+0.64%
$ 4.56 million $ 2,919
Jul 18, 2025 $ 0.0227
+13.53%
$ 4.53 million $ 9,504
Jul 17, 2025 $ 0.0201
+11.65%
$ 4.01 million $ 7,204
Jul 16, 2025 $ 0.0177
+20.87%
$ 3.53 million $ 13,945
Jul 15, 2025 $ 0.0146
-0.14%
$ 2.92 million $ 6,586
Jul 14, 2025 $ 0.0146
-0.20%
$ 2.93 million $ 3,163
Jul 13, 2025 $ 0.0147
-0.20%
$ 2.93 million $ 4,466
Jul 12, 2025 $ 0.0147
+3.45%
$ 2.94 million $ 6,075
Jul 11, 2025 $ 0.0142
+10.94%
$ 2.84 million $ 5,780
Jul 10, 2025 $ 0.0129
-6.83%
$ 2.58 million $ 10,119
Jul 9, 2025 $ 0.0138
+8.72%
$ 2.76 million $ 8,135