LoopNetwork Historical Data

LOOP Page 60
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.00986
+0.00%
$ 1.88 million $ 34,434
Jan 12, 12 AM $ 0.00986
-1.50%
$ 1.88 million $ 35,941
Jan 11, 11 PM $ 0.01
-2.44%
$ 1.91 million $ 37,449
Jan 11, 10 PM $ 0.0103
-0.19%
$ 1.95 million $ 39,181
Jan 11, 9 PM $ 0.0103
+0.29%
$ 1.96 million $ 38,415
Jan 11, 8 PM $ 0.0102
-0.19%
$ 1.95 million $ 38,499
Jan 11, 7 PM $ 0.0103
-0.29%
$ 1.96 million $ 38,468
Jan 11, 6 PM $ 0.0103
-0.68%
$ 1.96 million $ 38,553
Jan 11, 5 PM $ 0.0104
+0.10%
$ 1.97 million $ 38,657
Jan 11, 4 PM $ 0.0104
-0.38%
$ 1.97 million $ 38,754
Jan 11, 3 PM $ 0.0104
-0.38%
$ 1.98 million $ 38,893
Jan 11, 2 PM $ 0.0105
-0.10%
$ 1.99 million $ 38,876
Jan 11, 1 PM $ 0.0105
+0.00%
$ 1.99 million $ 38,942
Jan 11, 12 PM $ 0.0105
+0.19%
$ 1.99 million $ 38,972
Jan 11, 11 AM $ 0.0104
-0.10%
$ 1.99 million $ 38,830
Jan 11, 10 AM $ 0.0105
-0.10%
$ 1.99 million $ 38,821
Jan 11, 9 AM $ 0.0105
-0.48%
$ 1.99 million $ 38,489
Jan 11, 8 AM $ 0.0105
+0.86%
$ 2 million $ 38,524
Jan 11, 7 AM $ 0.0105
+0.00%
$ 1.99 million $ 38,566
Jan 11, 6 AM $ 0.0105
+0.00%
$ 1.99 million $ 38,524
Jan 11, 5 AM $ 0.0105
+0.10%
$ 1.99 million $ 38,523
Jan 11, 4 AM $ 0.0105
+0.00%
$ 1.99 million $ 38,594
Jan 11, 3 AM $ 0.0105
+0.29%
$ 1.99 million $ 38,544
Jan 11, 2 AM $ 0.0104
+0.58%
$ 1.99 million $ 38,461
Jan 11, 1 AM $ 0.0104
+0.19%
$ 1.97 million $ 38,330
Jan 11, 12 AM $ 0.0103
-0.19%
$ 1.97 million $ 38,344
Jan 10, 11 PM $ 0.0104
-0.29%
$ 1.97 million $ 38,276
Jan 10, 10 PM $ 0.0104
-0.95%
$ 1.98 million $ 37,809
Jan 10, 9 PM $ 0.0105
-0.57%
$ 2 million $ 37,354
Jan 10, 8 PM $ 0.0106
+0.09%
$ 2.01 million $ 37,341
Jan 10, 7 PM $ 0.0106
+0.09%
$ 2.01 million $ 37,301
Jan 10, 6 PM $ 0.0105
+0.19%
$ 2.01 million $ 37,236
Jan 10, 5 PM $ 0.0105
-0.19%
$ 2 million $ 37,200
Jan 10, 4 PM $ 0.0105
-1.31%
$ 2 million $ 37,113
Jan 10, 3 PM $ 0.0107
+0.38%
$ 2.03 million $ 36,878
Jan 10, 2 PM $ 0.0106
+0.28%
$ 2.02 million $ 36,852
Jan 10, 1 PM $ 0.0106
+0.28%
$ 2.02 million $ 36,736
Jan 10, 12 PM $ 0.0106
-0.09%
$ 2.01 million $ 36,700
Jan 10, 11 AM $ 0.0106
-0.19%
$ 2.02 million $ 36,893
Jan 10, 10 AM $ 0.0106
+0.09%
$ 2.02 million $ 36,905
Jan 10, 9 AM $ 0.0106
-0.28%
$ 2.02 million $ 36,664
Jan 10, 8 AM $ 0.0106
-0.09%
$ 2.02 million $ 36,566
Jan 10, 7 AM $ 0.0106
-0.09%
$ 2.03 million $ 36,549
Jan 10, 6 AM $ 0.0106
-0.09%
$ 2.03 million $ 36,620
Jan 10, 5 AM $ 0.0107
+0.09%
$ 2.03 million $ 36,631
Jan 10, 4 AM $ 0.0106
-0.19%
$ 2.03 million $ 36,579
Jan 10, 3 AM $ 0.0107
+0.76%
$ 2.03 million $ 36,560
Jan 10, 2 AM $ 0.0106
+0.09%
$ 2.01 million $ 36,521
Jan 10, 1 AM $ 0.0106
+0.19%
$ 2.01 million $ 36,568
Jan 10, 12 AM $ 0.0105
+0.09%
$ 2.01 million $ 36,582